Identifier on Coinbase Pro: TRAC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
0.2471 USDT |
4,548.0000 TRAC |
0.2497 USDT |
0.2456 USDT |
0.2510 USDT |
0.2471 USDT |
| 2023-07-03 |
0.2493 USDT |
9,285.0000 TRAC |
0.2444 USDT |
0.2434 USDT |
0.2535 USDT |
0.2493 USDT |
| 2023-07-02 |
0.2424 USDT |
7,040.6000 TRAC |
0.2445 USDT |
0.2391 USDT |
0.2445 USDT |
0.2424 USDT |
| 2023-07-01 |
0.2454 USDT |
14,504.3000 TRAC |
0.2510 USDT |
0.2447 USDT |
0.2549 USDT |
0.2454 USDT |
| 2023-06-30 |
0.2531 USDT |
11,098.2000 TRAC |
0.2584 USDT |
0.2520 USDT |
0.2627 USDT |
0.2531 USDT |
| 2023-06-29 |
0.2587 USDT |
3,159.0000 TRAC |
0.2566 USDT |
0.2565 USDT |
0.2669 USDT |
0.2587 USDT |
| 2023-06-28 |
0.2520 USDT |
6,432.5000 TRAC |
0.2586 USDT |
0.2515 USDT |
0.2626 USDT |
0.2520 USDT |
| 2023-06-27 |
0.2614 USDT |
49,433.6000 TRAC |
0.2536 USDT |
0.2472 USDT |
0.2673 USDT |
0.2614 USDT |
| 2023-06-26 |
0.2625 USDT |
51,444.8000 TRAC |
0.2581 USDT |
0.2537 USDT |
0.2651 USDT |
0.2625 USDT |
| 2023-06-25 |
0.2575 USDT |
8,734.3000 TRAC |
0.2629 USDT |
0.2575 USDT |
0.2654 USDT |
0.2575 USDT |
| 2023-06-24 |
0.2620 USDT |
27,217.4000 TRAC |
0.2694 USDT |
0.2575 USDT |
0.2712 USDT |
0.2620 USDT |
| 2023-06-23 |
0.2718 USDT |
4,823.6000 TRAC |
0.2681 USDT |
0.2672 USDT |
0.2749 USDT |
0.2718 USDT |
| 2023-06-22 |
0.2668 USDT |
17,304.3000 TRAC |
0.2618 USDT |
0.2618 USDT |
0.2874 USDT |
0.2668 USDT |
| 2023-06-21 |
0.2652 USDT |
122,612.9000 TRAC |
0.2530 USDT |
0.2530 USDT |
0.2743 USDT |
0.2652 USDT |
| 2023-06-20 |
0.2500 USDT |
32,882.2000 TRAC |
0.2427 USDT |
0.2378 USDT |
0.2564 USDT |
0.2500 USDT |
| 2023-06-19 |
0.2463 USDT |
15,086.6000 TRAC |
0.2337 USDT |
0.2298 USDT |
0.2557 USDT |
0.2463 USDT |
| 2023-06-18 |
0.2356 USDT |
10,474.8000 TRAC |
0.2356 USDT |
0.2347 USDT |
0.2453 USDT |
0.2356 USDT |
| 2023-06-17 |
0.2391 USDT |
25,159.6000 TRAC |
0.2457 USDT |
0.2391 USDT |
0.2524 USDT |
0.2391 USDT |
| 2023-06-16 |
0.2536 USDT |
13,883.2000 TRAC |
0.2252 USDT |
0.2211 USDT |
0.2536 USDT |
0.2536 USDT |
| 2023-06-15 |
0.2249 USDT |
6,431.0000 TRAC |
0.2178 USDT |
0.2115 USDT |
0.2249 USDT |
0.2249 USDT |
| 2023-06-14 |
0.2136 USDT |
7,585.9000 TRAC |
0.2224 USDT |
0.2096 USDT |
0.2252 USDT |
0.2136 USDT |
| 2023-06-13 |
0.2213 USDT |
8,073.7000 TRAC |
0.2070 USDT |
0.2070 USDT |
0.2221 USDT |
0.2213 USDT |
| 2023-06-12 |
0.2091 USDT |
20,043.2000 TRAC |
0.2041 USDT |
0.2010 USDT |
0.2150 USDT |
0.2091 USDT |
| 2023-06-11 |
0.2052 USDT |
3,546.0000 TRAC |
0.2109 USDT |
0.2043 USDT |
0.2171 USDT |
0.2052 USDT |
| 2023-06-10 |
0.2067 USDT |
76,081.9000 TRAC |
0.2249 USDT |
0.1906 USDT |
0.2264 USDT |
0.2067 USDT |
| 2023-06-09 |
0.2300 USDT |
5,878.2000 TRAC |
0.2374 USDT |
0.2300 USDT |
0.2410 USDT |
0.2300 USDT |
| 2023-06-08 |
0.2376 USDT |
5,703.0000 TRAC |
0.2405 USDT |
0.2375 USDT |
0.2473 USDT |
0.2376 USDT |
| 2023-06-07 |
0.2413 USDT |
14,011.8000 TRAC |
0.2578 USDT |
0.2400 USDT |
0.2625 USDT |
0.2413 USDT |
| 2023-06-06 |
0.2574 USDT |
17,500.1000 TRAC |
0.2552 USDT |
0.2463 USDT |
0.2646 USDT |
0.2574 USDT |
| 2023-06-05 |
0.2458 USDT |
23,492.9000 TRAC |
0.2587 USDT |
0.2443 USDT |
0.2633 USDT |
0.2458 USDT |
| 2023-06-04 |
0.2553 USDT |
6,252.3000 TRAC |
0.2654 USDT |
0.2546 USDT |
0.2654 USDT |
0.2553 USDT |
| 2023-06-03 |
0.2634 USDT |
13,584.9000 TRAC |
0.2625 USDT |
0.2547 USDT |
0.2643 USDT |
0.2634 USDT |
| 2023-06-02 |
0.2712 USDT |
15,061.0000 TRAC |
0.2619 USDT |
0.2613 USDT |
0.2712 USDT |
0.2712 USDT |
| 2023-06-01 |
0.2609 USDT |
118,567.5000 TRAC |
0.2772 USDT |
0.2535 USDT |
0.2791 USDT |
0.2609 USDT |
| 2023-05-31 |
0.2804 USDT |
24,791.7000 TRAC |
0.2931 USDT |
0.2774 USDT |
0.2947 USDT |
0.2804 USDT |
| 2023-05-30 |
0.2952 USDT |
20,767.9000 TRAC |
0.2861 USDT |
0.2838 USDT |
0.2991 USDT |
0.2952 USDT |
| 2023-05-29 |
0.2793 USDT |
14,360.6000 TRAC |
0.2941 USDT |
0.2764 USDT |
0.2955 USDT |
0.2793 USDT |
| 2023-05-28 |
0.2950 USDT |
26,752.1000 TRAC |
0.2791 USDT |
0.2768 USDT |
0.2950 USDT |
0.2950 USDT |
| 2023-05-27 |
0.2715 USDT |
54,351.1000 TRAC |
0.2646 USDT |
0.2646 USDT |
0.2826 USDT |
0.2715 USDT |
| 2023-05-26 |
0.2640 USDT |
4,347.3000 TRAC |
0.2567 USDT |
0.2561 USDT |
0.2673 USDT |
0.2640 USDT |
| 2023-05-25 |
0.2607 USDT |
7,109.8000 TRAC |
0.2527 USDT |
0.2496 USDT |
0.2620 USDT |
0.2607 USDT |
| 2023-05-24 |
0.2559 USDT |
35,648.9000 TRAC |
0.2618 USDT |
0.2513 USDT |
0.2620 USDT |
0.2559 USDT |
| 2023-05-23 |
0.2631 USDT |
1,795.3000 TRAC |
0.2670 USDT |
0.2609 USDT |
0.2670 USDT |
0.2631 USDT |
| 2023-05-22 |
0.2644 USDT |
10,548.0000 TRAC |
0.2620 USDT |
0.2581 USDT |
0.2644 USDT |
0.2644 USDT |
| 2023-05-21 |
0.2633 USDT |
2,055.4000 TRAC |
0.2684 USDT |
0.2633 USDT |
0.2720 USDT |
0.2633 USDT |
| 2023-05-20 |
0.2659 USDT |
10,089.1000 TRAC |
0.2660 USDT |
0.2652 USDT |
0.2862 USDT |
0.2659 USDT |
| 2023-05-19 |
0.2626 USDT |
10,735.7000 TRAC |
0.2668 USDT |
0.2575 USDT |
0.2673 USDT |
0.2626 USDT |
| 2023-05-18 |
0.2628 USDT |
4,929.1000 TRAC |
0.2697 USDT |
0.2606 USDT |
0.2697 USDT |
0.2628 USDT |
| 2023-05-17 |
0.2707 USDT |
13,068.3000 TRAC |
0.2652 USDT |
0.2652 USDT |
0.2765 USDT |
0.2707 USDT |
| 2023-05-16 |
0.2712 USDT |
31,789.4000 TRAC |
0.2693 USDT |
0.2613 USDT |
0.2712 USDT |
0.2712 USDT |