Identifier on Coinbase Pro: TRAC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
0.2226 USDT |
2,909.4000 TRAC |
0.2146 USDT |
0.2047 USDT |
0.2226 USDT |
0.2226 USDT |
| 2023-08-22 |
0.2095 USDT |
377.8000 TRAC |
0.2281 USDT |
0.2095 USDT |
0.2281 USDT |
0.2095 USDT |
| 2023-08-21 |
0.2183 USDT |
226.3000 TRAC |
0.2184 USDT |
0.2183 USDT |
0.2194 USDT |
0.2183 USDT |
| 2023-08-20 |
0.2218 USDT |
207.5000 TRAC |
0.2217 USDT |
0.2205 USDT |
0.2226 USDT |
0.2218 USDT |
| 2023-08-19 |
0.2190 USDT |
922.1000 TRAC |
0.2185 USDT |
0.2183 USDT |
0.2211 USDT |
0.2190 USDT |
| 2023-08-18 |
0.2155 USDT |
3,535.9000 TRAC |
0.2266 USDT |
0.2148 USDT |
0.2311 USDT |
0.2155 USDT |
| 2023-08-17 |
0.2165 USDT |
1,073.3000 TRAC |
0.2352 USDT |
0.2165 USDT |
0.2355 USDT |
0.2165 USDT |
| 2023-08-16 |
0.2330 USDT |
10,638.7000 TRAC |
0.2250 USDT |
0.2201 USDT |
0.2482 USDT |
0.2330 USDT |
| 2023-08-15 |
0.2218 USDT |
5,887.7000 TRAC |
0.2262 USDT |
0.2206 USDT |
0.2352 USDT |
0.2218 USDT |
| 2023-08-14 |
0.2360 USDT |
17,319.8000 TRAC |
0.2368 USDT |
0.2354 USDT |
0.2368 USDT |
0.2360 USDT |
| 2023-08-13 |
0.2356 USDT |
9,858.9000 TRAC |
0.2406 USDT |
0.2356 USDT |
0.2417 USDT |
0.2356 USDT |
| 2023-08-12 |
0.2350 USDT |
2,897.1000 TRAC |
0.2383 USDT |
0.2331 USDT |
0.2383 USDT |
0.2350 USDT |
| 2023-08-11 |
0.2201 USDT |
8,879.2000 TRAC |
0.2399 USDT |
0.2201 USDT |
0.2482 USDT |
0.2201 USDT |
| 2023-08-10 |
0.2356 USDT |
5,996.4000 TRAC |
0.2300 USDT |
0.2217 USDT |
0.2445 USDT |
0.2356 USDT |
| 2023-08-09 |
0.2519 USDT |
1,313.1000 TRAC |
0.2482 USDT |
0.2428 USDT |
0.2519 USDT |
0.2519 USDT |
| 2023-08-08 |
0.2446 USDT |
20,362.3000 TRAC |
0.2477 USDT |
0.2391 USDT |
0.2482 USDT |
0.2446 USDT |
| 2023-08-07 |
0.2411 USDT |
1,781.6000 TRAC |
0.2381 USDT |
0.2381 USDT |
0.2436 USDT |
0.2411 USDT |
| 2023-08-06 |
0.2420 USDT |
3,841.5000 TRAC |
0.2427 USDT |
0.2420 USDT |
0.2482 USDT |
0.2420 USDT |
| 2023-08-05 |
0.2519 USDT |
5,965.1000 TRAC |
0.2575 USDT |
0.2427 USDT |
0.2602 USDT |
0.2519 USDT |
| 2023-08-04 |
0.2581 USDT |
2,173.4000 TRAC |
0.2575 USDT |
0.2550 USDT |
0.2627 USDT |
0.2581 USDT |
| 2023-08-03 |
0.2575 USDT |
9,748.4000 TRAC |
0.2700 USDT |
0.2575 USDT |
0.2753 USDT |
0.2575 USDT |
| 2023-08-02 |
0.2679 USDT |
17,778.3000 TRAC |
0.2660 USDT |
0.2614 USDT |
0.2791 USDT |
0.2679 USDT |
| 2023-08-01 |
0.2634 USDT |
9,263.6000 TRAC |
0.2417 USDT |
0.2407 USDT |
0.2634 USDT |
0.2634 USDT |
| 2023-07-31 |
0.2427 USDT |
8,897.2000 TRAC |
0.2463 USDT |
0.2391 USDT |
0.2484 USDT |
0.2427 USDT |
| 2023-07-30 |
0.2500 USDT |
7,322.4000 TRAC |
0.2550 USDT |
0.2485 USDT |
0.2570 USDT |
0.2500 USDT |
| 2023-07-29 |
0.2563 USDT |
5,449.8000 TRAC |
0.2598 USDT |
0.2563 USDT |
0.2634 USDT |
0.2563 USDT |
| 2023-07-28 |
0.2595 USDT |
4,983.0000 TRAC |
0.2589 USDT |
0.2581 USDT |
0.2603 USDT |
0.2595 USDT |
| 2023-07-27 |
0.2595 USDT |
16,704.6000 TRAC |
0.2609 USDT |
0.2488 USDT |
0.2610 USDT |
0.2595 USDT |
| 2023-07-26 |
0.2593 USDT |
22,290.0000 TRAC |
0.2556 USDT |
0.2500 USDT |
0.2623 USDT |
0.2593 USDT |
| 2023-07-25 |
0.2547 USDT |
30,739.3000 TRAC |
0.2747 USDT |
0.2547 USDT |
0.2847 USDT |
0.2547 USDT |
| 2023-07-24 |
0.2613 USDT |
23,168.4000 TRAC |
0.2533 USDT |
0.2463 USDT |
0.2711 USDT |
0.2613 USDT |
| 2023-07-23 |
0.2519 USDT |
6,547.2000 TRAC |
0.2500 USDT |
0.2430 USDT |
0.2519 USDT |
0.2519 USDT |
| 2023-07-22 |
0.2561 USDT |
1,825.4000 TRAC |
0.2557 USDT |
0.2535 USDT |
0.2561 USDT |
0.2561 USDT |
| 2023-07-21 |
0.2515 USDT |
163.6000 TRAC |
0.2552 USDT |
0.2515 USDT |
0.2552 USDT |
0.2515 USDT |
| 2023-07-20 |
0.2469 USDT |
16,683.9000 TRAC |
0.2549 USDT |
0.2463 USDT |
0.2557 USDT |
0.2469 USDT |
| 2023-07-19 |
0.2530 USDT |
20,609.6000 TRAC |
0.2516 USDT |
0.2500 USDT |
0.2562 USDT |
0.2530 USDT |
| 2023-07-18 |
0.2542 USDT |
3,790.1000 TRAC |
0.2575 USDT |
0.2537 USDT |
0.2581 USDT |
0.2542 USDT |
| 2023-07-17 |
0.2601 USDT |
132.4000 TRAC |
0.2599 USDT |
0.2590 USDT |
0.2601 USDT |
0.2601 USDT |
| 2023-07-16 |
0.2645 USDT |
787.5000 TRAC |
0.2710 USDT |
0.2645 USDT |
0.2710 USDT |
0.2645 USDT |
| 2023-07-15 |
0.2714 USDT |
12,964.4000 TRAC |
0.2673 USDT |
0.2625 USDT |
0.2737 USDT |
0.2714 USDT |
| 2023-07-14 |
0.2606 USDT |
6,192.3000 TRAC |
0.2682 USDT |
0.2606 USDT |
0.2712 USDT |
0.2606 USDT |
| 2023-07-13 |
0.2660 USDT |
44,567.0000 TRAC |
0.2632 USDT |
0.2618 USDT |
0.2753 USDT |
0.2660 USDT |
| 2023-07-12 |
0.2605 USDT |
16,267.5000 TRAC |
0.2523 USDT |
0.2450 USDT |
0.2605 USDT |
0.2605 USDT |
| 2023-07-11 |
0.2563 USDT |
3,814.3000 TRAC |
0.2655 USDT |
0.2563 USDT |
0.2673 USDT |
0.2563 USDT |
| 2023-07-10 |
0.2606 USDT |
26,730.8000 TRAC |
0.2445 USDT |
0.2445 USDT |
0.2765 USDT |
0.2606 USDT |
| 2023-07-09 |
0.2383 USDT |
269.4000 TRAC |
0.2399 USDT |
0.2368 USDT |
0.2399 USDT |
0.2383 USDT |
| 2023-07-08 |
0.2434 USDT |
2,553.5000 TRAC |
0.2419 USDT |
0.2378 USDT |
0.2441 USDT |
0.2434 USDT |
| 2023-07-07 |
0.2402 USDT |
5,701.5000 TRAC |
0.2460 USDT |
0.2389 USDT |
0.2460 USDT |
0.2402 USDT |
| 2023-07-06 |
0.2484 USDT |
4,768.7000 TRAC |
0.2557 USDT |
0.2484 USDT |
0.2604 USDT |
0.2484 USDT |
| 2023-07-05 |
0.2518 USDT |
1,465.2000 TRAC |
0.2519 USDT |
0.2498 USDT |
0.2538 USDT |
0.2518 USDT |