Identifier on Coinbase Pro: TRAC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-31 |
1.2240 USDT |
47,481.9000 TRAC |
1.2097 USDT |
1.1864 USDT |
1.2989 USDT |
1.2240 USDT |
| 2021-12-30 |
1.2078 USDT |
46,055.9000 TRAC |
1.2510 USDT |
1.1786 USDT |
1.2604 USDT |
1.2078 USDT |
| 2021-12-29 |
1.2850 USDT |
229,995.9000 TRAC |
1.2600 USDT |
1.2480 USDT |
1.3698 USDT |
1.2850 USDT |
| 2021-12-28 |
1.2748 USDT |
476,976.5000 TRAC |
1.3020 USDT |
1.2159 USDT |
1.6195 USDT |
1.2748 USDT |
| 2021-12-27 |
1.3300 USDT |
120,859.5000 TRAC |
1.1700 USDT |
1.1609 USDT |
1.5015 USDT |
1.3300 USDT |
| 2021-12-26 |
1.1660 USDT |
44,325.5000 TRAC |
1.1110 USDT |
1.1005 USDT |
1.2225 USDT |
1.1660 USDT |
| 2021-12-25 |
1.1018 USDT |
15,921.0000 TRAC |
1.1147 USDT |
1.0889 USDT |
1.1317 USDT |
1.1018 USDT |
| 2021-12-24 |
1.1150 USDT |
63,294.0000 TRAC |
1.1090 USDT |
1.1090 USDT |
1.1572 USDT |
1.1150 USDT |
| 2021-12-23 |
1.1000 USDT |
61,314.1000 TRAC |
1.0820 USDT |
1.0691 USDT |
1.1768 USDT |
1.1000 USDT |
| 2021-12-22 |
1.0814 USDT |
33,879.0000 TRAC |
1.1018 USDT |
1.0740 USDT |
1.1183 USDT |
1.0814 USDT |
| 2021-12-21 |
1.1006 USDT |
82,433.8000 TRAC |
1.0515 USDT |
1.0336 USDT |
1.1490 USDT |
1.1006 USDT |
| 2021-12-20 |
1.0477 USDT |
50,260.1000 TRAC |
1.0796 USDT |
0.9886 USDT |
1.0889 USDT |
1.0477 USDT |
| 2021-12-19 |
1.1205 USDT |
41,614.1000 TRAC |
1.1513 USDT |
1.0709 USDT |
1.1602 USDT |
1.1205 USDT |
| 2021-12-18 |
1.1512 USDT |
29,620.9000 TRAC |
1.1020 USDT |
1.0637 USDT |
1.1707 USDT |
1.1512 USDT |
| 2021-12-17 |
1.1190 USDT |
43,150.2000 TRAC |
1.1539 USDT |
1.0768 USDT |
1.1650 USDT |
1.1190 USDT |
| 2021-12-16 |
1.1558 USDT |
104,105.6000 TRAC |
1.2471 USDT |
1.1327 USDT |
1.2891 USDT |
1.1558 USDT |
| 2021-12-15 |
1.2568 USDT |
256,486.8000 TRAC |
1.0858 USDT |
1.0627 USDT |
1.3550 USDT |
1.2568 USDT |
| 2021-12-14 |
1.1266 USDT |
95,823.0000 TRAC |
0.9558 USDT |
0.9430 USDT |
1.1697 USDT |
1.1266 USDT |
| 2021-12-13 |
0.9772 USDT |
75,683.5000 TRAC |
1.1093 USDT |
0.9646 USDT |
1.1093 USDT |
0.9772 USDT |
| 2021-12-12 |
1.1100 USDT |
90,002.9000 TRAC |
1.1054 USDT |
1.0676 USDT |
1.1786 USDT |
1.1100 USDT |
| 2021-12-11 |
1.1066 USDT |
30,328.0000 TRAC |
1.0563 USDT |
1.0300 USDT |
1.1410 USDT |
1.1066 USDT |
| 2021-12-10 |
1.0740 USDT |
25,311.3000 TRAC |
1.0647 USDT |
1.0497 USDT |
1.1571 USDT |
1.0740 USDT |
| 2021-12-09 |
1.0938 USDT |
61,846.7000 TRAC |
1.1839 USDT |
1.0497 USDT |
1.2199 USDT |
1.0938 USDT |
| 2021-12-08 |
1.2128 USDT |
30,993.5000 TRAC |
1.2213 USDT |
1.1932 USDT |
1.2843 USDT |
1.2128 USDT |
| 2021-12-07 |
1.2442 USDT |
45,863.5000 TRAC |
1.3252 USDT |
1.1916 USDT |
1.3388 USDT |
1.2442 USDT |
| 2021-12-06 |
1.3090 USDT |
191,917.4000 TRAC |
1.2753 USDT |
1.0400 USDT |
1.3374 USDT |
1.3090 USDT |
| 2021-12-05 |
1.2747 USDT |
84,705.9000 TRAC |
1.3885 USDT |
1.2563 USDT |
1.4045 USDT |
1.2747 USDT |
| 2021-12-04 |
1.3780 USDT |
143,535.8000 TRAC |
1.5452 USDT |
1.2608 USDT |
1.5452 USDT |
1.3780 USDT |
| 2021-12-03 |
1.5383 USDT |
139,035.7000 TRAC |
1.5698 USDT |
1.4925 USDT |
1.8339 USDT |
1.5383 USDT |
| 2021-12-02 |
1.5609 USDT |
34,940.8000 TRAC |
1.5896 USDT |
1.5133 USDT |
1.6284 USDT |
1.5609 USDT |
| 2021-12-01 |
1.5899 USDT |
28,771.8000 TRAC |
1.6158 USDT |
1.5795 USDT |
1.6868 USDT |
1.5899 USDT |
| 2021-11-30 |
1.6031 USDT |
47,829.9000 TRAC |
1.6820 USDT |
1.5579 USDT |
1.7449 USDT |
1.6031 USDT |
| 2021-11-29 |
1.7140 USDT |
208,157.2000 TRAC |
1.7107 USDT |
1.5923 USDT |
1.8999 USDT |
1.7140 USDT |
| 2021-11-28 |
1.7177 USDT |
216,185.1000 TRAC |
1.5356 USDT |
1.4463 USDT |
1.8947 USDT |
1.7177 USDT |
| 2021-11-27 |
1.5398 USDT |
54,007.8000 TRAC |
1.5267 USDT |
1.5026 USDT |
1.6446 USDT |
1.5398 USDT |
| 2021-11-26 |
1.5621 USDT |
166,576.7000 TRAC |
1.7119 USDT |
1.5014 USDT |
1.7390 USDT |
1.5621 USDT |
| 2021-11-25 |
1.7128 USDT |
87,405.6000 TRAC |
1.6987 USDT |
1.6083 USDT |
1.7640 USDT |
1.7128 USDT |
| 2021-11-24 |
1.6868 USDT |
104,720.4000 TRAC |
1.7107 USDT |
1.6716 USDT |
1.9193 USDT |
1.6868 USDT |
| 2021-11-23 |
1.6969 USDT |
100,227.1000 TRAC |
1.6570 USDT |
1.6118 USDT |
1.8000 USDT |
1.6969 USDT |
| 2021-11-22 |
1.6510 USDT |
100,000.0000 TRAC |
1.7640 USDT |
1.6053 USDT |
1.7921 USDT |
1.6510 USDT |
| 2021-11-21 |
1.7679 USDT |
132,574.4000 TRAC |
1.9447 USDT |
1.7563 USDT |
1.9751 USDT |
1.7679 USDT |
| 2021-11-20 |
1.9930 USDT |
228,770.8000 TRAC |
1.8686 USDT |
1.8613 USDT |
2.1163 USDT |
1.9930 USDT |
| 2021-11-19 |
1.8801 USDT |
224,443.6000 TRAC |
1.4144 USDT |
1.3787 USDT |
1.9311 USDT |
1.8801 USDT |
| 2021-11-18 |
1.4322 USDT |
159,151.9000 TRAC |
1.6079 USDT |
1.3930 USDT |
1.7035 USDT |
1.4322 USDT |
| 2021-11-17 |
1.6056 USDT |
93,141.3000 TRAC |
1.6841 USDT |
1.5563 USDT |
1.7601 USDT |
1.6056 USDT |
| 2021-11-16 |
1.6844 USDT |
128,367.0000 TRAC |
1.8824 USDT |
1.5963 USDT |
1.8824 USDT |
1.6844 USDT |
| 2021-11-15 |
1.9240 USDT |
52,957.5000 TRAC |
1.9637 USDT |
1.8247 USDT |
2.0516 USDT |
1.9240 USDT |
| 2021-11-14 |
1.9585 USDT |
53,119.3000 TRAC |
2.0058 USDT |
1.8673 USDT |
2.0629 USDT |
1.9585 USDT |
| 2021-11-13 |
1.9956 USDT |
98,536.2000 TRAC |
1.9489 USDT |
1.9423 USDT |
2.1800 USDT |
1.9956 USDT |
| 2021-11-12 |
1.9748 USDT |
88,114.0000 TRAC |
2.0635 USDT |
1.8851 USDT |
2.0930 USDT |
1.9748 USDT |