Market [unlinked] / USD
Identifier on Coinbase Pro: TNSR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.9400 USD |
408,512.4500 |
0.9000 USD |
0.8880 USD |
0.9460 USD |
0.9400 USD |
| 2024-05-05 |
0.9090 USD |
2,438,817.5300 |
0.8790 USD |
0.8420 USD |
0.9370 USD |
0.9090 USD |
| 2024-05-04 |
0.8760 USD |
1,042,153.2100 |
0.9000 USD |
0.8760 USD |
0.9390 USD |
0.8760 USD |
| 2024-05-03 |
0.9110 USD |
1,820,654.2500 |
0.8550 USD |
0.8260 USD |
0.9180 USD |
0.9110 USD |
| 2024-05-02 |
0.8660 USD |
1,703,850.9300 |
0.8240 USD |
0.8170 USD |
0.8800 USD |
0.8660 USD |
| 2024-05-01 |
0.8090 USD |
2,322,947.2100 |
0.8110 USD |
0.7410 USD |
0.8400 USD |
0.8090 USD |
| 2024-04-30 |
0.8140 USD |
669,001.5900 |
0.7780 USD |
0.7710 USD |
0.8230 USD |
0.8140 USD |
| 2024-04-29 |
0.8880 USD |
1,431,229.8800 |
0.8980 USD |
0.8330 USD |
0.9200 USD |
0.8880 USD |
| 2024-04-28 |
0.9140 USD |
2,017,738.7400 |
0.9330 USD |
0.8980 USD |
0.9850 USD |
0.9140 USD |
| 2024-04-27 |
0.9410 USD |
2,258,926.4500 |
0.9430 USD |
0.8810 USD |
0.9670 USD |
0.9410 USD |
| 2024-04-26 |
0.9390 USD |
3,441,206.9000 |
0.9950 USD |
0.9320 USD |
1.0070 USD |
0.9390 USD |
| 2024-04-25 |
1.0120 USD |
3,255,101.0300 |
1.0360 USD |
0.9830 USD |
1.0560 USD |
1.0120 USD |
| 2024-04-24 |
1.0660 USD |
193,146.6400 |
1.1100 USD |
1.0470 USD |
1.1150 USD |
1.0660 USD |
| 2024-04-23 |
1.1410 USD |
884,610.9500 |
1.2430 USD |
1.1340 USD |
1.2440 USD |
1.1410 USD |
| 2024-04-22 |
1.1980 USD |
3,378,294.7100 |
1.0460 USD |
1.0110 USD |
1.2290 USD |
1.1980 USD |
| 2024-04-21 |
1.0270 USD |
3,248,891.9200 |
1.1000 USD |
0.9780 USD |
1.1000 USD |
1.0270 USD |
| 2024-04-20 |
1.0810 USD |
4,142,781.8200 |
0.9070 USD |
0.8740 USD |
1.1100 USD |
1.0810 USD |
| 2024-04-19 |
0.8930 USD |
4,398,998.8900 |
0.8510 USD |
0.7610 USD |
0.9750 USD |
0.8930 USD |
| 2024-04-18 |
0.8510 USD |
2,951,736.3900 |
0.8760 USD |
0.7640 USD |
0.9000 USD |
0.8510 USD |
| 2024-04-17 |
0.8920 USD |
3,386,235.6700 |
0.8640 USD |
0.7550 USD |
0.9200 USD |
0.8920 USD |
| 2024-04-16 |
0.8740 USD |
3,377,719.3000 |
0.8920 USD |
0.8060 USD |
0.9190 USD |
0.8740 USD |
| 2024-04-15 |
0.8760 USD |
3,081,639.5900 |
1.0220 USD |
0.8440 USD |
1.0220 USD |
0.8760 USD |
| 2024-04-14 |
1.0290 USD |
4,495,425.2100 |
0.9210 USD |
0.8600 USD |
1.0560 USD |
1.0290 USD |
| 2024-04-13 |
0.8300 USD |
6,276,438.9500 |
1.0710 USD |
0.7460 USD |
1.1160 USD |
0.8300 USD |
| 2024-04-12 |
1.0750 USD |
6,312,522.4700 |
1.4060 USD |
0.9440 USD |
1.4420 USD |
1.0750 USD |
| 2024-04-11 |
1.4040 USD |
4,594,708.5000 |
1.6360 USD |
1.3660 USD |
1.6360 USD |
1.4040 USD |
| 2024-04-10 |
1.6410 USD |
5,229,935.8300 |
1.8160 USD |
1.5340 USD |
1.8490 USD |
1.6410 USD |
| 2024-04-09 |
1.8330 USD |
6,047,120.3400 |
1.6740 USD |
1.6470 USD |
2.1090 USD |
1.8330 USD |
| 2024-04-08 |
1.5900 USD |
1,435,196.5800 |
1.8400 USD |
1.5900 USD |
1.9350 USD |
1.5900 USD |