Market [unlinked] / USD
Identifier on Coinbase Pro: TNSR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.1160 USD |
599,244.9500 |
0.1160 USD |
0.1150 USD |
0.1170 USD |
0.1160 USD |
| 2025-12-04 |
0.1160 USD |
6,726,034.0400 |
0.1190 USD |
0.1150 USD |
0.1270 USD |
0.1160 USD |
| 2025-12-03 |
0.1210 USD |
10,626,519.8900 |
0.1260 USD |
0.1200 USD |
0.1320 USD |
0.1210 USD |
| 2025-12-02 |
0.1250 USD |
26,075,970.4700 |
0.1160 USD |
0.1130 USD |
0.1350 USD |
0.1250 USD |
| 2025-12-01 |
0.1300 USD |
54,811,095.7100 |
0.1400 USD |
0.1210 USD |
0.1530 USD |
0.1300 USD |
| 2025-11-30 |
0.1360 USD |
52,777,978.0000 |
0.1160 USD |
0.1070 USD |
0.1520 USD |
0.1360 USD |
| 2025-11-29 |
0.1150 USD |
16,001,184.0400 |
0.1270 USD |
0.1140 USD |
0.1280 USD |
0.1150 USD |
| 2025-11-28 |
0.1280 USD |
11,822,883.7400 |
0.1360 USD |
0.1270 USD |
0.1420 USD |
0.1280 USD |
| 2025-11-27 |
0.1350 USD |
19,010,338.7100 |
0.1470 USD |
0.1250 USD |
0.1550 USD |
0.1350 USD |
| 2025-11-26 |
0.1490 USD |
28,344,755.8800 |
0.1490 USD |
0.1450 USD |
0.1620 USD |
0.1490 USD |
| 2025-11-25 |
0.1590 USD |
50,455,425.6900 |
0.1500 USD |
0.1340 USD |
0.1850 USD |
0.1590 USD |
| 2025-11-24 |
0.1490 USD |
117,359,363.3800 |
0.1480 USD |
0.1270 USD |
0.1830 USD |
0.1490 USD |
| 2025-11-23 |
0.1400 USD |
215,971,948.6100 |
0.0900 USD |
0.0860 USD |
0.1980 USD |
0.1400 USD |
| 2025-11-22 |
0.0900 USD |
88,086,072.8600 |
0.1400 USD |
0.0880 USD |
0.1450 USD |
0.0900 USD |
| 2025-11-21 |
0.1700 USD |
179,786,810.9100 |
0.2520 USD |
0.1570 USD |
0.2970 USD |
0.1700 USD |
| 2025-11-20 |
0.2440 USD |
204,805,355.9300 |
0.0800 USD |
0.0750 USD |
0.3640 USD |
0.2440 USD |
| 2025-11-19 |
0.0870 USD |
66,802,807.0300 |
0.0370 USD |
0.0350 USD |
0.0960 USD |
0.0870 USD |
| 2025-11-18 |
0.0360 USD |
3,661,623.9300 |
0.0380 USD |
0.0350 USD |
0.0430 USD |
0.0360 USD |
| 2025-11-17 |
0.0380 USD |
3,420,357.8100 |
0.0420 USD |
0.0380 USD |
0.0430 USD |
0.0380 USD |
| 2025-11-16 |
0.0410 USD |
2,393,298.7100 |
0.0430 USD |
0.0400 USD |
0.0440 USD |
0.0410 USD |
| 2025-11-15 |
0.0430 USD |
1,611,579.8900 |
0.0430 USD |
0.0420 USD |
0.0450 USD |
0.0430 USD |
| 2025-11-14 |
0.0440 USD |
3,498,108.9500 |
0.0460 USD |
0.0430 USD |
0.0460 USD |
0.0440 USD |
| 2025-11-13 |
0.0450 USD |
2,217,531.8000 |
0.0490 USD |
0.0450 USD |
0.0500 USD |
0.0450 USD |
| 2025-11-12 |
0.0490 USD |
569,287.3500 |
0.0490 USD |
0.0470 USD |
0.0520 USD |
0.0490 USD |
| 2025-11-11 |
0.0490 USD |
852,059.7500 |
0.0530 USD |
0.0490 USD |
0.0540 USD |
0.0490 USD |
| 2025-11-10 |
0.0510 USD |
1,182,231.8200 |
0.0530 USD |
0.0510 USD |
0.0540 USD |
0.0510 USD |
| 2025-11-09 |
0.0510 USD |
1,053,052.3600 |
0.0510 USD |
0.0490 USD |
0.0530 USD |
0.0510 USD |
| 2025-11-08 |
0.0530 USD |
1,093,305.9200 |
0.0520 USD |
0.0500 USD |
0.0530 USD |
0.0530 USD |
| 2025-11-07 |
0.0510 USD |
2,004,556.2000 |
0.0460 USD |
0.0460 USD |
0.0530 USD |
0.0510 USD |
| 2025-11-06 |
0.0450 USD |
2,548,056.2400 |
0.0470 USD |
0.0440 USD |
0.0480 USD |
0.0450 USD |
| 2025-11-05 |
0.0480 USD |
1,687,729.5400 |
0.0470 USD |
0.0440 USD |
0.0480 USD |
0.0480 USD |
| 2025-11-04 |
0.0440 USD |
5,585,162.4600 |
0.0480 USD |
0.0440 USD |
0.0490 USD |
0.0440 USD |
| 2025-11-03 |
0.0470 USD |
3,985,173.5500 |
0.0540 USD |
0.0460 USD |
0.0540 USD |
0.0470 USD |
| 2025-11-02 |
0.0530 USD |
624,341.9900 |
0.0530 USD |
0.0520 USD |
0.0550 USD |
0.0530 USD |
| 2025-11-01 |
0.0550 USD |
1,038,388.9100 |
0.0530 USD |
0.0530 USD |
0.0550 USD |
0.0550 USD |
| 2025-10-31 |
0.0520 USD |
1,541,164.9500 |
0.0510 USD |
0.0510 USD |
0.0550 USD |
0.0520 USD |
| 2025-10-30 |
0.0500 USD |
2,312,946.8800 |
0.0570 USD |
0.0490 USD |
0.0580 USD |
0.0500 USD |
| 2025-10-29 |
0.0580 USD |
1,352,670.3500 |
0.0600 USD |
0.0560 USD |
0.0600 USD |
0.0580 USD |
| 2025-10-28 |
0.0590 USD |
1,105,473.7400 |
0.0630 USD |
0.0590 USD |
0.0640 USD |
0.0590 USD |
| 2025-10-27 |
0.0630 USD |
799,090.3100 |
0.0680 USD |
0.0630 USD |
0.0690 USD |
0.0630 USD |
| 2025-10-26 |
0.0660 USD |
387,305.4500 |
0.0650 USD |
0.0640 USD |
0.0670 USD |
0.0660 USD |
| 2025-10-25 |
0.0640 USD |
273,530.5000 |
0.0650 USD |
0.0630 USD |
0.0650 USD |
0.0640 USD |
| 2025-10-24 |
0.0650 USD |
651,882.3500 |
0.0640 USD |
0.0630 USD |
0.0660 USD |
0.0650 USD |
| 2025-10-23 |
0.0630 USD |
503,347.0000 |
0.0620 USD |
0.0610 USD |
0.0650 USD |
0.0630 USD |
| 2025-10-22 |
0.0600 USD |
1,169,844.4200 |
0.0630 USD |
0.0590 USD |
0.0640 USD |
0.0600 USD |
| 2025-10-21 |
0.0640 USD |
1,784,907.6000 |
0.0660 USD |
0.0630 USD |
0.0710 USD |
0.0640 USD |
| 2025-10-20 |
0.0660 USD |
807,404.7100 |
0.0670 USD |
0.0640 USD |
0.0680 USD |
0.0660 USD |
| 2025-10-19 |
0.0670 USD |
1,989,554.3200 |
0.0630 USD |
0.0630 USD |
0.0680 USD |
0.0670 USD |
| 2025-10-18 |
0.0630 USD |
1,069,202.8200 |
0.0640 USD |
0.0620 USD |
0.0660 USD |
0.0630 USD |
| 2025-10-17 |
0.0640 USD |
1,759,935.3800 |
0.0680 USD |
0.0610 USD |
0.0680 USD |
0.0640 USD |