Market [unlinked] / USD
Identifier on Coinbase Pro: TNSR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0450 USD |
2,569,744.1400 |
0.0470 USD |
0.0440 USD |
0.0470 USD |
0.0450 USD |
| 2026-02-06 |
0.0460 USD |
3,164,122.5500 |
0.0420 USD |
0.0380 USD |
0.0480 USD |
0.0460 USD |
| 2026-02-05 |
0.0450 USD |
1,456,315.6700 |
0.0490 USD |
0.0450 USD |
0.0490 USD |
0.0450 USD |
| 2026-02-04 |
0.0490 USD |
1,820,408.8700 |
0.0490 USD |
0.0470 USD |
0.0500 USD |
0.0490 USD |
| 2026-02-03 |
0.0490 USD |
1,155,361.1400 |
0.0490 USD |
0.0470 USD |
0.0500 USD |
0.0490 USD |
| 2026-02-02 |
0.0500 USD |
1,406,620.4500 |
0.0490 USD |
0.0470 USD |
0.0500 USD |
0.0500 USD |
| 2026-02-01 |
0.0480 USD |
1,280,394.5900 |
0.0500 USD |
0.0480 USD |
0.0510 USD |
0.0480 USD |
| 2026-01-31 |
0.0500 USD |
1,104,921.0700 |
0.0550 USD |
0.0480 USD |
0.0550 USD |
0.0500 USD |
| 2026-01-30 |
0.0570 USD |
1,115,340.2400 |
0.0540 USD |
0.0530 USD |
0.0570 USD |
0.0570 USD |
| 2026-01-29 |
0.0540 USD |
1,193,981.0600 |
0.0590 USD |
0.0520 USD |
0.0600 USD |
0.0540 USD |
| 2026-01-28 |
0.0590 USD |
1,322,517.9400 |
0.0590 USD |
0.0580 USD |
0.0600 USD |
0.0590 USD |
| 2026-01-27 |
0.0590 USD |
865,439.5100 |
0.0590 USD |
0.0570 USD |
0.0600 USD |
0.0590 USD |
| 2026-01-26 |
0.0600 USD |
730,822.5800 |
0.0570 USD |
0.0570 USD |
0.0610 USD |
0.0600 USD |
| 2026-01-25 |
0.0570 USD |
2,416,390.6000 |
0.0620 USD |
0.0560 USD |
0.0630 USD |
0.0570 USD |
| 2026-01-24 |
0.0610 USD |
1,136,746.3200 |
0.0610 USD |
0.0600 USD |
0.0640 USD |
0.0610 USD |
| 2026-01-23 |
0.0610 USD |
1,882,328.1200 |
0.0620 USD |
0.0600 USD |
0.0640 USD |
0.0610 USD |
| 2026-01-22 |
0.0610 USD |
1,216,359.6200 |
0.0630 USD |
0.0610 USD |
0.0650 USD |
0.0610 USD |
| 2026-01-21 |
0.0620 USD |
1,892,144.5900 |
0.0600 USD |
0.0600 USD |
0.0660 USD |
0.0620 USD |
| 2026-01-20 |
0.0600 USD |
1,166,452.5100 |
0.0660 USD |
0.0600 USD |
0.0670 USD |
0.0600 USD |
| 2026-01-19 |
0.0670 USD |
3,728,195.8300 |
0.0690 USD |
0.0600 USD |
0.0690 USD |
0.0670 USD |
| 2026-01-18 |
0.0720 USD |
8,127,651.4900 |
0.0720 USD |
0.0710 USD |
0.0850 USD |
0.0720 USD |
| 2026-01-17 |
0.0710 USD |
1,517,868.4100 |
0.0750 USD |
0.0700 USD |
0.0750 USD |
0.0710 USD |
| 2026-01-16 |
0.0720 USD |
1,062,372.9800 |
0.0690 USD |
0.0680 USD |
0.0730 USD |
0.0720 USD |
| 2026-01-15 |
0.0690 USD |
2,182,038.1200 |
0.0740 USD |
0.0680 USD |
0.0760 USD |
0.0690 USD |
| 2026-01-14 |
0.0730 USD |
3,393,614.1900 |
0.0740 USD |
0.0710 USD |
0.0760 USD |
0.0730 USD |
| 2026-01-13 |
0.0710 USD |
1,026,775.5900 |
0.0680 USD |
0.0680 USD |
0.0720 USD |
0.0710 USD |
| 2026-01-12 |
0.0690 USD |
2,222,302.3900 |
0.0700 USD |
0.0680 USD |
0.0720 USD |
0.0690 USD |
| 2026-01-11 |
0.0700 USD |
1,410,353.6800 |
0.0710 USD |
0.0690 USD |
0.0720 USD |
0.0700 USD |
| 2026-01-10 |
0.0730 USD |
5,755,404.7700 |
0.0730 USD |
0.0710 USD |
0.0750 USD |
0.0730 USD |
| 2026-01-09 |
0.0740 USD |
2,541,580.3600 |
0.0730 USD |
0.0720 USD |
0.0750 USD |
0.0740 USD |
| 2026-01-08 |
0.0720 USD |
7,681,317.0200 |
0.0760 USD |
0.0710 USD |
0.0760 USD |
0.0720 USD |
| 2026-01-07 |
0.0770 USD |
1,913,502.0300 |
0.0820 USD |
0.0760 USD |
0.0820 USD |
0.0770 USD |
| 2026-01-06 |
0.0810 USD |
3,789,838.3500 |
0.0810 USD |
0.0790 USD |
0.0840 USD |
0.0810 USD |
| 2026-01-05 |
0.0810 USD |
2,346,629.5100 |
0.0820 USD |
0.0790 USD |
0.0840 USD |
0.0810 USD |
| 2026-01-04 |
0.0830 USD |
3,377,498.4300 |
0.0810 USD |
0.0790 USD |
0.0870 USD |
0.0830 USD |
| 2026-01-03 |
0.0810 USD |
1,319,210.9200 |
0.0810 USD |
0.0790 USD |
0.0820 USD |
0.0810 USD |
| 2026-01-02 |
0.0810 USD |
3,517,743.4800 |
0.0800 USD |
0.0780 USD |
0.0820 USD |
0.0810 USD |
| 2026-01-01 |
0.0800 USD |
2,302,723.0200 |
0.0780 USD |
0.0770 USD |
0.0800 USD |
0.0800 USD |
| 2025-12-31 |
0.0790 USD |
1,425,410.5300 |
0.0790 USD |
0.0760 USD |
0.0810 USD |
0.0790 USD |
| 2025-12-30 |
0.0800 USD |
4,279,538.7600 |
0.0810 USD |
0.0790 USD |
0.0830 USD |
0.0800 USD |
| 2025-12-29 |
0.0810 USD |
2,860,065.6300 |
0.0790 USD |
0.0790 USD |
0.0820 USD |
0.0810 USD |
| 2025-12-28 |
0.0790 USD |
1,830,929.1100 |
0.0830 USD |
0.0780 USD |
0.0850 USD |
0.0790 USD |
| 2025-12-27 |
0.0830 USD |
7,450,025.9600 |
0.0820 USD |
0.0820 USD |
0.0870 USD |
0.0830 USD |
| 2025-12-26 |
0.0820 USD |
10,947,970.8500 |
0.0840 USD |
0.0810 USD |
0.0910 USD |
0.0820 USD |
| 2025-12-25 |
0.0860 USD |
9,777,386.9300 |
0.0790 USD |
0.0780 USD |
0.0960 USD |
0.0860 USD |
| 2025-12-24 |
0.0780 USD |
3,026,114.8200 |
0.0810 USD |
0.0780 USD |
0.0820 USD |
0.0780 USD |
| 2025-12-23 |
0.0810 USD |
3,688,531.7600 |
0.0840 USD |
0.0790 USD |
0.0840 USD |
0.0810 USD |
| 2025-12-22 |
0.0840 USD |
1,201,909.6800 |
0.0850 USD |
0.0840 USD |
0.0880 USD |
0.0840 USD |
| 2025-12-21 |
0.0830 USD |
999,519.7100 |
0.0870 USD |
0.0820 USD |
0.0880 USD |
0.0830 USD |
| 2025-12-20 |
0.0880 USD |
1,391,605.8700 |
0.0880 USD |
0.0870 USD |
0.0910 USD |
0.0880 USD |