Market [unlinked] / USD
Identifier on Coinbase Pro: TNSR-USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-03 |
0.1240 USD |
1,195,094.5200 |
0.1230 USD |
0.1220 USD |
0.1320 USD |
0.1240 USD |
2025-07-02 |
0.1200 USD |
590,780.9200 |
0.1090 USD |
0.1080 USD |
0.1210 USD |
0.1200 USD |
2025-07-01 |
0.1100 USD |
785,135.3600 |
0.1170 USD |
0.1080 USD |
0.1170 USD |
0.1100 USD |
2025-06-30 |
0.1170 USD |
650,318.8800 |
0.1180 USD |
0.1130 USD |
0.1190 USD |
0.1170 USD |
2025-06-29 |
0.1150 USD |
997,333.5900 |
0.1130 USD |
0.1110 USD |
0.1160 USD |
0.1150 USD |
2025-06-28 |
0.1130 USD |
701,017.4400 |
0.1070 USD |
0.1040 USD |
0.1140 USD |
0.1130 USD |
2025-06-27 |
0.1070 USD |
764,256.1200 |
0.1060 USD |
0.1040 USD |
0.1100 USD |
0.1070 USD |
2025-06-26 |
0.1080 USD |
814,337.8900 |
0.1080 USD |
0.1050 USD |
0.1150 USD |
0.1080 USD |
2025-06-25 |
0.1100 USD |
1,146,552.7200 |
0.1150 USD |
0.1100 USD |
0.1160 USD |
0.1100 USD |
2025-06-24 |
0.1160 USD |
572,733.3900 |
0.1100 USD |
0.1100 USD |
0.1180 USD |
0.1160 USD |
2025-06-23 |
0.1060 USD |
927,418.3800 |
0.1010 USD |
0.0980 USD |
0.1060 USD |
0.1060 USD |
2025-06-22 |
0.0960 USD |
2,158,491.8400 |
0.1060 USD |
0.0960 USD |
0.1090 USD |
0.0960 USD |
2025-06-21 |
0.1030 USD |
1,974,053.8200 |
0.1100 USD |
0.1030 USD |
0.1140 USD |
0.1030 USD |
2025-06-20 |
0.1090 USD |
934,867.0800 |
0.1110 USD |
0.1050 USD |
0.1170 USD |
0.1090 USD |
2025-06-19 |
0.1110 USD |
763,760.7400 |
0.1110 USD |
0.1090 USD |
0.1150 USD |
0.1110 USD |
2025-06-18 |
0.1050 USD |
562,043.2000 |
0.1100 USD |
0.1030 USD |
0.1120 USD |
0.1050 USD |
2025-06-17 |
0.1140 USD |
76,755.0000 |
0.1170 USD |
0.1130 USD |
0.1180 USD |
0.1140 USD |
2025-06-16 |
0.1220 USD |
202,834.4700 |
0.1140 USD |
0.1140 USD |
0.1250 USD |
0.1220 USD |
2025-06-15 |
0.1140 USD |
299,300.4700 |
0.1120 USD |
0.1120 USD |
0.1170 USD |
0.1140 USD |
2025-06-14 |
0.1120 USD |
698,676.7900 |
0.1150 USD |
0.1100 USD |
0.1180 USD |
0.1120 USD |
2025-06-13 |
0.1140 USD |
1,479,413.0000 |
0.1180 USD |
0.1080 USD |
0.1180 USD |
0.1140 USD |
2025-06-12 |
0.1240 USD |
210,669.1500 |
0.1300 USD |
0.1240 USD |
0.1300 USD |
0.1240 USD |
2025-06-11 |
0.1280 USD |
302,583.2700 |
0.1360 USD |
0.1280 USD |
0.1370 USD |
0.1280 USD |
2025-06-10 |
0.1340 USD |
44,808.1400 |
0.1330 USD |
0.1290 USD |
0.1340 USD |
0.1340 USD |
2025-06-09 |
0.1310 USD |
167,121.2400 |
0.1260 USD |
0.1210 USD |
0.1310 USD |
0.1310 USD |
2025-06-08 |
0.1270 USD |
102,572.8500 |
0.1260 USD |
0.1240 USD |
0.1280 USD |
0.1270 USD |
2025-06-07 |
0.1260 USD |
118,092.9900 |
0.1230 USD |
0.1230 USD |
0.1280 USD |
0.1260 USD |
2025-06-06 |
0.1230 USD |
140,822.6600 |
0.1210 USD |
0.1210 USD |
0.1270 USD |
0.1230 USD |
2025-06-05 |
0.1190 USD |
700,936.3800 |
0.1300 USD |
0.1180 USD |
0.1320 USD |
0.1190 USD |
2025-06-04 |
0.1300 USD |
310,981.7000 |
0.1370 USD |
0.1300 USD |
0.1390 USD |
0.1300 USD |
2025-06-03 |
0.1380 USD |
1,180,440.9800 |
0.1360 USD |
0.1360 USD |
0.1460 USD |
0.1380 USD |
2025-06-02 |
0.1360 USD |
845,880.4500 |
0.1320 USD |
0.1290 USD |
0.1370 USD |
0.1360 USD |
2025-06-01 |
0.1310 USD |
2,108,726.0900 |
0.1310 USD |
0.1260 USD |
0.1400 USD |
0.1310 USD |
2025-05-31 |
0.1410 USD |
2,822,718.3000 |
0.1190 USD |
0.1160 USD |
0.1490 USD |
0.1410 USD |
2025-05-30 |
0.1260 USD |
1,030,434.2400 |
0.1440 USD |
0.1250 USD |
0.1440 USD |
0.1260 USD |
2025-05-29 |
0.1460 USD |
202,879.3700 |
0.1530 USD |
0.1420 USD |
0.1570 USD |
0.1460 USD |
2025-05-28 |
0.1510 USD |
274,973.0200 |
0.1570 USD |
0.1490 USD |
0.1620 USD |
0.1510 USD |
2025-05-27 |
0.1570 USD |
133,887.5800 |
0.1500 USD |
0.1450 USD |
0.1590 USD |
0.1570 USD |
2025-05-26 |
0.1470 USD |
200,311.3200 |
0.1510 USD |
0.1470 USD |
0.1550 USD |
0.1470 USD |
2025-05-25 |
0.1450 USD |
100,245.3000 |
0.1520 USD |
0.1440 USD |
0.1530 USD |
0.1450 USD |
2025-05-24 |
0.1550 USD |
174,124.6800 |
0.1550 USD |
0.1530 USD |
0.1590 USD |
0.1550 USD |
2025-05-23 |
0.1540 USD |
506,023.2900 |
0.1710 USD |
0.1530 USD |
0.1770 USD |
0.1540 USD |
2025-05-22 |
0.1720 USD |
408,348.3900 |
0.1600 USD |
0.1590 USD |
0.1730 USD |
0.1720 USD |
2025-05-21 |
0.1580 USD |
453,849.1400 |
0.1560 USD |
0.1530 USD |
0.1610 USD |
0.1580 USD |
2025-05-20 |
0.1550 USD |
155,400.9400 |
0.1550 USD |
0.1490 USD |
0.1570 USD |
0.1550 USD |
2025-05-19 |
0.1520 USD |
175,205.6500 |
0.1590 USD |
0.1460 USD |
0.1590 USD |
0.1520 USD |
2025-05-18 |
0.1550 USD |
671,625.2500 |
0.1520 USD |
0.1490 USD |
0.1640 USD |
0.1550 USD |
2025-05-17 |
0.1510 USD |
329,978.0300 |
0.1560 USD |
0.1500 USD |
0.1570 USD |
0.1510 USD |
2025-05-16 |
0.1570 USD |
568,420.0600 |
0.1650 USD |
0.1550 USD |
0.1720 USD |
0.1570 USD |
2025-05-15 |
0.1660 USD |
398,406.4800 |
0.1790 USD |
0.1610 USD |
0.1820 USD |
0.1660 USD |