Identifier on Coinbase Pro: TIME-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
29.8200 USD |
170.8870 TIME |
30.0900 USD |
29.5300 USD |
30.1400 USD |
29.8200 USD |
| 2024-04-28 |
30.0700 USD |
20,657.0450 TIME |
28.0300 USD |
28.0300 USD |
35.0000 USD |
30.0700 USD |
| 2024-04-27 |
28.3300 USD |
14,650.6750 TIME |
26.4200 USD |
25.2500 USD |
33.0000 USD |
28.3300 USD |
| 2024-04-26 |
26.6300 USD |
5,358.8360 TIME |
28.0300 USD |
25.6100 USD |
28.3800 USD |
26.6300 USD |
| 2024-04-25 |
28.3900 USD |
7,993.7550 TIME |
26.3500 USD |
25.2200 USD |
30.6500 USD |
28.3900 USD |
| 2024-04-24 |
26.1500 USD |
817.6700 TIME |
26.9000 USD |
26.1500 USD |
27.2400 USD |
26.1500 USD |
| 2024-04-23 |
27.2000 USD |
382.4710 TIME |
27.2700 USD |
27.1600 USD |
27.5200 USD |
27.2000 USD |
| 2024-04-22 |
27.5200 USD |
1,411.2310 TIME |
27.5100 USD |
27.0400 USD |
28.3300 USD |
27.5200 USD |
| 2024-04-21 |
27.4300 USD |
2,101.6190 TIME |
28.0800 USD |
27.0100 USD |
28.2400 USD |
27.4300 USD |
| 2024-04-20 |
28.0900 USD |
12,127.1620 TIME |
27.7600 USD |
25.7200 USD |
30.9000 USD |
28.0900 USD |
| 2024-04-19 |
27.7800 USD |
4,802.2190 TIME |
26.6200 USD |
24.2200 USD |
28.4800 USD |
27.7800 USD |
| 2024-04-18 |
26.6200 USD |
1,878.6730 TIME |
24.2900 USD |
24.1700 USD |
27.1000 USD |
26.6200 USD |
| 2024-04-17 |
24.6200 USD |
4,612.1110 TIME |
25.3000 USD |
23.3300 USD |
25.5900 USD |
24.6200 USD |
| 2024-04-16 |
25.5700 USD |
6,837.8520 TIME |
27.0100 USD |
22.9500 USD |
27.5300 USD |
25.5700 USD |
| 2024-04-15 |
27.2100 USD |
1,498.5380 TIME |
27.8000 USD |
26.7800 USD |
29.2300 USD |
27.2100 USD |
| 2024-04-14 |
27.8000 USD |
7,277.1210 TIME |
26.6100 USD |
24.5000 USD |
28.8400 USD |
27.8000 USD |
| 2024-04-13 |
27.0200 USD |
21,068.5750 TIME |
29.8000 USD |
24.0000 USD |
35.1900 USD |
27.0200 USD |
| 2024-04-12 |
29.9200 USD |
11,654.8500 TIME |
32.5200 USD |
28.3300 USD |
33.3400 USD |
29.9200 USD |
| 2024-04-11 |
32.2100 USD |
11,105.0640 TIME |
35.8500 USD |
31.5200 USD |
36.6600 USD |
32.2100 USD |
| 2024-04-10 |
34.3600 USD |
44,019.1120 TIME |
32.6200 USD |
31.0000 USD |
41.4000 USD |
34.3600 USD |
| 2024-04-09 |
31.4700 USD |
8,694.7220 TIME |
31.6400 USD |
30.5100 USD |
32.1800 USD |
31.4700 USD |
| 2024-04-08 |
31.5900 USD |
6,129.2010 TIME |
32.2000 USD |
30.6100 USD |
32.7800 USD |
31.5900 USD |
| 2024-04-07 |
32.2800 USD |
6,437.4400 TIME |
32.2300 USD |
30.5100 USD |
33.4400 USD |
32.2800 USD |
| 2024-04-06 |
32.1900 USD |
12,032.7880 TIME |
29.5100 USD |
29.1100 USD |
34.9900 USD |
32.1900 USD |
| 2024-04-05 |
29.2700 USD |
3,963.6430 TIME |
30.1900 USD |
28.7500 USD |
30.2100 USD |
29.2700 USD |
| 2024-04-04 |
30.6200 USD |
7,219.6570 TIME |
30.8000 USD |
26.9100 USD |
31.1800 USD |
30.6200 USD |
| 2024-04-03 |
31.0000 USD |
4,130.2200 TIME |
31.2500 USD |
30.1900 USD |
31.5000 USD |
31.0000 USD |
| 2024-04-02 |
30.9200 USD |
6,525.0450 TIME |
31.8700 USD |
29.7500 USD |
31.9100 USD |
30.9200 USD |
| 2024-04-01 |
31.9500 USD |
3,035.3830 TIME |
34.0200 USD |
31.5200 USD |
34.1900 USD |
31.9500 USD |
| 2024-03-31 |
34.2900 USD |
1,832.1490 TIME |
33.9000 USD |
33.5400 USD |
34.3900 USD |
34.2900 USD |
| 2024-03-30 |
33.7100 USD |
14,433.4540 TIME |
35.0000 USD |
32.0000 USD |
35.2900 USD |
33.7100 USD |
| 2024-03-29 |
35.1900 USD |
18,389.4860 TIME |
31.4400 USD |
31.2700 USD |
38.0000 USD |
35.1900 USD |
| 2024-03-28 |
31.6500 USD |
11,902.8710 TIME |
34.7000 USD |
30.4500 USD |
34.9100 USD |
31.6500 USD |
| 2024-03-27 |
34.8800 USD |
4,457.1380 TIME |
34.4000 USD |
34.2700 USD |
35.9000 USD |
34.8800 USD |
| 2024-03-26 |
34.3200 USD |
8,638.3940 TIME |
36.2100 USD |
34.1200 USD |
37.0300 USD |
34.3200 USD |
| 2024-03-25 |
36.1100 USD |
7,680.8780 TIME |
36.4100 USD |
35.6100 USD |
37.3300 USD |
36.1100 USD |
| 2024-03-24 |
36.6300 USD |
5,539.7690 TIME |
36.6600 USD |
35.9000 USD |
37.5600 USD |
36.6300 USD |
| 2024-03-23 |
36.9000 USD |
13,938.4940 TIME |
37.7800 USD |
36.2500 USD |
39.3000 USD |
36.9000 USD |
| 2024-03-22 |
38.7800 USD |
31,672.1230 TIME |
36.0600 USD |
35.4000 USD |
41.1000 USD |
38.7800 USD |
| 2024-03-21 |
36.1700 USD |
10,000.3440 TIME |
34.0900 USD |
33.7100 USD |
37.3200 USD |
36.1700 USD |
| 2024-03-20 |
34.1300 USD |
5,189.3970 TIME |
33.2100 USD |
33.2000 USD |
35.0000 USD |
34.1300 USD |
| 2024-03-19 |
33.6700 USD |
11,657.0100 TIME |
33.6700 USD |
32.2200 USD |
35.4100 USD |
33.6700 USD |
| 2024-03-18 |
34.0400 USD |
18,490.0980 TIME |
34.5400 USD |
33.3000 USD |
36.4700 USD |
34.0400 USD |
| 2024-03-17 |
35.1200 USD |
81,895.0500 TIME |
34.0900 USD |
32.5900 USD |
46.9900 USD |
35.1200 USD |
| 2024-03-16 |
32.2700 USD |
9,090.0010 TIME |
31.8900 USD |
31.0800 USD |
33.0400 USD |
32.2700 USD |
| 2024-03-15 |
32.1700 USD |
10,517.5760 TIME |
32.7600 USD |
30.8400 USD |
32.9000 USD |
32.1700 USD |
| 2024-03-14 |
32.3500 USD |
24,653.3900 TIME |
36.0400 USD |
30.9800 USD |
38.0100 USD |
32.3500 USD |
| 2024-03-13 |
33.4200 USD |
13,733.3720 TIME |
30.9800 USD |
30.0000 USD |
33.5500 USD |
33.4200 USD |
| 2024-03-12 |
31.0800 USD |
13,257.4430 TIME |
33.8200 USD |
30.5000 USD |
35.5000 USD |
31.0800 USD |
| 2024-03-11 |
34.0900 USD |
56,483.0470 TIME |
38.2600 USD |
31.2600 USD |
39.4200 USD |
34.0900 USD |