Identifier on Coinbase Pro: TIME-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-04 |
10.2200 USD |
508.8900 TIME |
10.0300 USD |
10.0200 USD |
10.2500 USD |
10.2200 USD |
| 2025-07-03 |
10.0700 USD |
1,141.6130 TIME |
10.1900 USD |
10.0200 USD |
10.3600 USD |
10.0700 USD |
| 2025-07-02 |
10.0700 USD |
832.1530 TIME |
10.1800 USD |
9.9600 USD |
10.2600 USD |
10.0700 USD |
| 2025-07-01 |
9.9900 USD |
1,065.2220 TIME |
10.3200 USD |
9.9500 USD |
10.5000 USD |
9.9900 USD |
| 2025-06-30 |
10.3100 USD |
473.0540 TIME |
10.4900 USD |
9.8800 USD |
10.4900 USD |
10.3100 USD |
| 2025-06-29 |
10.3100 USD |
351.4030 TIME |
10.3200 USD |
10.1200 USD |
10.4900 USD |
10.3100 USD |
| 2025-06-28 |
10.1800 USD |
234.6500 TIME |
10.1400 USD |
9.8100 USD |
10.2800 USD |
10.1800 USD |
| 2025-06-27 |
10.2100 USD |
545.1400 TIME |
10.3300 USD |
9.7200 USD |
10.3400 USD |
10.2100 USD |
| 2025-06-26 |
10.2300 USD |
890.4450 TIME |
10.5800 USD |
9.8500 USD |
10.6200 USD |
10.2300 USD |
| 2025-06-25 |
10.5500 USD |
701.3460 TIME |
10.5700 USD |
10.3800 USD |
10.5900 USD |
10.5500 USD |
| 2025-06-24 |
10.6900 USD |
1,179.9540 TIME |
10.2800 USD |
10.2800 USD |
10.7700 USD |
10.6900 USD |
| 2025-06-23 |
10.1000 USD |
819.1170 TIME |
10.0500 USD |
9.9000 USD |
10.3200 USD |
10.1000 USD |
| 2025-06-22 |
9.7500 USD |
1,743.0840 TIME |
10.5900 USD |
9.5800 USD |
10.7600 USD |
9.7500 USD |
| 2025-06-21 |
10.6100 USD |
2,118.2450 TIME |
11.0800 USD |
10.2200 USD |
11.1100 USD |
10.6100 USD |
| 2025-06-20 |
11.1300 USD |
1,963.9930 TIME |
11.0400 USD |
10.8600 USD |
11.4000 USD |
11.1300 USD |
| 2025-06-19 |
11.0600 USD |
1,540.8400 TIME |
10.8900 USD |
10.7300 USD |
11.3500 USD |
11.0600 USD |
| 2025-06-18 |
11.0800 USD |
606.3860 TIME |
11.3000 USD |
10.9900 USD |
11.4800 USD |
11.0800 USD |
| 2025-06-17 |
11.3800 USD |
379.3470 TIME |
11.4900 USD |
11.3300 USD |
11.5000 USD |
11.3800 USD |
| 2025-06-16 |
11.5900 USD |
307.9650 TIME |
11.1700 USD |
11.1700 USD |
11.8200 USD |
11.5900 USD |
| 2025-06-15 |
11.2200 USD |
230.3190 TIME |
11.3100 USD |
11.1300 USD |
11.4100 USD |
11.2200 USD |
| 2025-06-14 |
11.6100 USD |
2,694.0170 TIME |
11.5200 USD |
11.0000 USD |
11.6600 USD |
11.6100 USD |
| 2025-06-13 |
11.4500 USD |
211.5260 TIME |
11.4700 USD |
11.3900 USD |
11.6400 USD |
11.4500 USD |
| 2025-06-12 |
11.4900 USD |
4,163.4110 TIME |
11.8100 USD |
11.3900 USD |
11.8900 USD |
11.4900 USD |
| 2025-06-11 |
11.7300 USD |
2,818.5970 TIME |
11.8400 USD |
11.4700 USD |
11.9000 USD |
11.7300 USD |
| 2025-06-10 |
11.9500 USD |
931.2650 TIME |
12.1200 USD |
11.9200 USD |
12.2000 USD |
11.9500 USD |
| 2025-06-09 |
11.9900 USD |
2,983.7800 TIME |
11.8300 USD |
11.7700 USD |
12.2400 USD |
11.9900 USD |
| 2025-06-08 |
11.8600 USD |
1,906.6670 TIME |
11.7800 USD |
11.7300 USD |
12.0600 USD |
11.8600 USD |
| 2025-06-07 |
12.1000 USD |
2,304.1160 TIME |
11.7400 USD |
11.7300 USD |
12.2100 USD |
12.1000 USD |
| 2025-06-06 |
11.7500 USD |
3,704.8840 TIME |
12.0600 USD |
11.4100 USD |
12.1600 USD |
11.7500 USD |
| 2025-06-05 |
12.0400 USD |
4,759.4430 TIME |
11.8800 USD |
11.7500 USD |
12.2000 USD |
12.0400 USD |
| 2025-06-04 |
11.9100 USD |
1,747.6210 TIME |
12.0300 USD |
11.8300 USD |
12.4000 USD |
11.9100 USD |
| 2025-06-03 |
12.0000 USD |
2,391.1020 TIME |
12.2000 USD |
11.8300 USD |
12.2100 USD |
12.0000 USD |
| 2025-06-02 |
12.1600 USD |
14,196.3430 TIME |
12.1200 USD |
11.9800 USD |
14.0000 USD |
12.1600 USD |
| 2025-06-01 |
12.0400 USD |
849.3140 TIME |
12.3100 USD |
11.9200 USD |
12.4500 USD |
12.0400 USD |
| 2025-05-31 |
12.2600 USD |
1,749.4090 TIME |
11.8000 USD |
11.5600 USD |
12.4000 USD |
12.2600 USD |
| 2025-05-30 |
11.9900 USD |
4,101.3780 TIME |
12.5300 USD |
11.8000 USD |
12.7000 USD |
11.9900 USD |
| 2025-05-29 |
12.6200 USD |
948.1230 TIME |
12.8000 USD |
12.5300 USD |
13.0000 USD |
12.6200 USD |
| 2025-05-28 |
12.7300 USD |
1,430.3640 TIME |
12.9700 USD |
12.6500 USD |
13.0500 USD |
12.7300 USD |
| 2025-05-27 |
12.8500 USD |
1,465.6850 TIME |
12.8000 USD |
12.6900 USD |
13.0400 USD |
12.8500 USD |
| 2025-05-26 |
12.7700 USD |
1,312.2640 TIME |
12.7800 USD |
12.6500 USD |
12.9800 USD |
12.7700 USD |
| 2025-05-25 |
12.9200 USD |
12,850.3200 TIME |
13.0000 USD |
12.4900 USD |
14.4400 USD |
12.9200 USD |
| 2025-05-24 |
12.9800 USD |
5,469.8230 TIME |
12.5400 USD |
12.4900 USD |
13.7500 USD |
12.9800 USD |
| 2025-05-23 |
12.6200 USD |
1,925.3490 TIME |
12.9400 USD |
12.4000 USD |
13.2200 USD |
12.6200 USD |
| 2025-05-22 |
12.8900 USD |
1,526.8150 TIME |
12.6400 USD |
12.4100 USD |
13.3100 USD |
12.8900 USD |
| 2025-05-21 |
12.7400 USD |
1,563.5300 TIME |
12.6200 USD |
12.3000 USD |
12.9100 USD |
12.7400 USD |
| 2025-05-20 |
12.5000 USD |
4,227.7170 TIME |
12.2000 USD |
12.1700 USD |
12.9500 USD |
12.5000 USD |
| 2025-05-19 |
12.1200 USD |
17,722.3600 TIME |
13.0200 USD |
11.3700 USD |
14.7100 USD |
12.1200 USD |
| 2025-05-18 |
12.9500 USD |
344.6170 TIME |
13.0200 USD |
12.8700 USD |
13.2600 USD |
12.9500 USD |
| 2025-05-17 |
12.9700 USD |
1,235.2870 TIME |
13.2900 USD |
12.8000 USD |
13.3300 USD |
12.9700 USD |
| 2025-05-16 |
13.3600 USD |
809.0640 TIME |
13.3200 USD |
13.1100 USD |
13.5300 USD |
13.3600 USD |