Identifier on Coinbase Pro: TIA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.3445 USD |
2,118,105.1700 TIA |
0.3426 USD |
0.3246 USD |
0.3532 USD |
0.3445 USD |
| 2026-02-06 |
0.3400 USD |
6,650,102.9600 TIA |
0.3085 USD |
0.2711 USD |
0.3532 USD |
0.3400 USD |
| 2026-02-05 |
0.3359 USD |
2,475,693.8100 TIA |
0.3656 USD |
0.3197 USD |
0.3705 USD |
0.3359 USD |
| 2026-02-04 |
0.3557 USD |
1,478,618.6000 TIA |
0.3675 USD |
0.3535 USD |
0.3775 USD |
0.3557 USD |
| 2026-02-03 |
0.3778 USD |
1,912,311.8200 TIA |
0.3766 USD |
0.3515 USD |
0.3868 USD |
0.3778 USD |
| 2026-02-02 |
0.3779 USD |
2,241,216.3700 TIA |
0.3588 USD |
0.3496 USD |
0.3813 USD |
0.3779 USD |
| 2026-02-01 |
0.3555 USD |
1,915,095.0700 TIA |
0.3716 USD |
0.3481 USD |
0.3822 USD |
0.3555 USD |
| 2026-01-31 |
0.3696 USD |
2,950,066.9300 TIA |
0.4063 USD |
0.3614 USD |
0.4065 USD |
0.3696 USD |
| 2026-01-30 |
0.4075 USD |
4,689,611.2400 TIA |
0.4103 USD |
0.3956 USD |
0.4171 USD |
0.4075 USD |
| 2026-01-29 |
0.4189 USD |
2,722,253.9100 TIA |
0.4615 USD |
0.4043 USD |
0.4632 USD |
0.4189 USD |
| 2026-01-28 |
0.4564 USD |
2,318,085.5100 TIA |
0.4534 USD |
0.4473 USD |
0.4644 USD |
0.4564 USD |
| 2026-01-27 |
0.4534 USD |
1,860,623.3400 TIA |
0.4437 USD |
0.4357 USD |
0.4576 USD |
0.4534 USD |
| 2026-01-26 |
0.4433 USD |
1,409,694.4600 TIA |
0.4274 USD |
0.4260 USD |
0.4540 USD |
0.4433 USD |
| 2026-01-25 |
0.4210 USD |
2,509,954.7300 TIA |
0.4579 USD |
0.4149 USD |
0.4601 USD |
0.4210 USD |
| 2026-01-24 |
0.4566 USD |
592,352.7300 TIA |
0.4538 USD |
0.4498 USD |
0.4652 USD |
0.4566 USD |
| 2026-01-23 |
0.4533 USD |
2,197,561.9000 TIA |
0.4575 USD |
0.4440 USD |
0.4747 USD |
0.4533 USD |
| 2026-01-22 |
0.4571 USD |
1,702,940.4600 TIA |
0.4718 USD |
0.4526 USD |
0.4809 USD |
0.4571 USD |
| 2026-01-21 |
0.4613 USD |
1,646,064.8600 TIA |
0.4611 USD |
0.4520 USD |
0.4825 USD |
0.4613 USD |
| 2026-01-20 |
0.4659 USD |
3,489,467.2200 TIA |
0.4970 USD |
0.4609 USD |
0.4970 USD |
0.4659 USD |
| 2026-01-19 |
0.4932 USD |
3,272,902.5100 TIA |
0.5305 USD |
0.4837 USD |
0.5306 USD |
0.4932 USD |
| 2026-01-18 |
0.5453 USD |
1,895,221.8100 TIA |
0.5772 USD |
0.5448 USD |
0.5818 USD |
0.5453 USD |
| 2026-01-17 |
0.5844 USD |
1,952,600.6600 TIA |
0.5737 USD |
0.5717 USD |
0.5996 USD |
0.5844 USD |
| 2026-01-16 |
0.5669 USD |
1,449,694.9200 TIA |
0.5607 USD |
0.5398 USD |
0.5676 USD |
0.5669 USD |
| 2026-01-15 |
0.5584 USD |
3,030,363.5600 TIA |
0.5908 USD |
0.5486 USD |
0.5927 USD |
0.5584 USD |
| 2026-01-14 |
0.5934 USD |
2,528,608.5700 TIA |
0.6088 USD |
0.5820 USD |
0.6146 USD |
0.5934 USD |
| 2026-01-13 |
0.6066 USD |
2,520,204.7700 TIA |
0.5294 USD |
0.5283 USD |
0.6179 USD |
0.6066 USD |
| 2026-01-12 |
0.5301 USD |
1,455,279.1600 TIA |
0.5464 USD |
0.5248 USD |
0.5773 USD |
0.5301 USD |
| 2026-01-11 |
0.5449 USD |
1,180,958.8600 TIA |
0.5475 USD |
0.5388 USD |
0.5629 USD |
0.5449 USD |
| 2026-01-10 |
0.5560 USD |
509,327.4900 TIA |
0.5523 USD |
0.5379 USD |
0.5622 USD |
0.5560 USD |
| 2026-01-09 |
0.5560 USD |
2,301,571.6100 TIA |
0.5474 USD |
0.5421 USD |
0.5786 USD |
0.5560 USD |
| 2026-01-08 |
0.5480 USD |
1,488,069.3800 TIA |
0.5637 USD |
0.5315 USD |
0.5683 USD |
0.5480 USD |
| 2026-01-07 |
0.5672 USD |
1,756,643.1100 TIA |
0.5903 USD |
0.5611 USD |
0.6017 USD |
0.5672 USD |
| 2026-01-06 |
0.5894 USD |
2,721,080.3500 TIA |
0.5884 USD |
0.5644 USD |
0.6127 USD |
0.5894 USD |
| 2026-01-05 |
0.5874 USD |
2,174,853.5100 TIA |
0.5738 USD |
0.5544 USD |
0.5890 USD |
0.5874 USD |
| 2026-01-04 |
0.5714 USD |
6,948,062.2700 TIA |
0.5305 USD |
0.5267 USD |
0.5936 USD |
0.5714 USD |
| 2026-01-03 |
0.5298 USD |
3,475,137.2700 TIA |
0.5286 USD |
0.5082 USD |
0.5362 USD |
0.5298 USD |
| 2026-01-02 |
0.5191 USD |
4,402,192.2200 TIA |
0.4983 USD |
0.4925 USD |
0.5209 USD |
0.5191 USD |
| 2026-01-01 |
0.4960 USD |
3,282,536.0600 TIA |
0.4550 USD |
0.4493 USD |
0.5040 USD |
0.4960 USD |
| 2025-12-31 |
0.4534 USD |
3,067,704.6200 TIA |
0.4582 USD |
0.4455 USD |
0.4788 USD |
0.4534 USD |
| 2025-12-30 |
0.4553 USD |
2,345,319.7600 TIA |
0.4544 USD |
0.4510 USD |
0.4734 USD |
0.4553 USD |
| 2025-12-29 |
0.4535 USD |
2,529,252.1800 TIA |
0.4701 USD |
0.4516 USD |
0.4835 USD |
0.4535 USD |
| 2025-12-28 |
0.4686 USD |
2,236,753.7900 TIA |
0.4847 USD |
0.4647 USD |
0.4858 USD |
0.4686 USD |
| 2025-12-27 |
0.4707 USD |
1,713,260.2800 TIA |
0.4555 USD |
0.4538 USD |
0.4729 USD |
0.4707 USD |
| 2025-12-26 |
0.4556 USD |
3,449,375.1700 TIA |
0.4379 USD |
0.4361 USD |
0.4683 USD |
0.4556 USD |
| 2025-12-25 |
0.4581 USD |
2,053,622.7100 TIA |
0.4487 USD |
0.4463 USD |
0.4612 USD |
0.4581 USD |
| 2025-12-24 |
0.4399 USD |
1,904,782.2600 TIA |
0.4491 USD |
0.4287 USD |
0.4507 USD |
0.4399 USD |
| 2025-12-23 |
0.4486 USD |
2,431,327.7800 TIA |
0.4488 USD |
0.4337 USD |
0.4597 USD |
0.4486 USD |
| 2025-12-22 |
0.4617 USD |
2,157,764.7200 TIA |
0.4606 USD |
0.4540 USD |
0.4750 USD |
0.4617 USD |
| 2025-12-21 |
0.4560 USD |
2,039,697.3100 TIA |
0.4767 USD |
0.4456 USD |
0.4781 USD |
0.4560 USD |
| 2025-12-20 |
0.4782 USD |
2,051,947.5700 TIA |
0.4781 USD |
0.4677 USD |
0.4813 USD |
0.4782 USD |