Crypto exchange Coinbase Pro

Market Celestia (TIA) / USD

Identifier on Coinbase Pro: TIA-USD
Date Price Volume Open Low High Close
2024-03-05 16.1510 USD 254,644.9400 TIA 15.6770 USD 15.1720 USD 16.3550 USD 16.1510 USD
2024-03-04 15.7510 USD 1,175,770.3100 TIA 16.4260 USD 15.1130 USD 16.5630 USD 15.7510 USD
2024-03-03 16.4810 USD 707,575.2600 TIA 16.7520 USD 15.0130 USD 16.8530 USD 16.4810 USD
2024-03-02 16.6600 USD 440,356.7500 TIA 17.0000 USD 16.3250 USD 17.1320 USD 16.6600 USD
2024-03-01 17.0100 USD 688,989.1800 TIA 16.5220 USD 16.4170 USD 17.0200 USD 17.0100 USD
2024-02-29 16.3550 USD 1,058,925.8300 TIA 16.5240 USD 16.1190 USD 18.2470 USD 16.3550 USD
2024-02-28 16.4850 USD 1,907,032.2800 TIA 17.0120 USD 15.5800 USD 17.4430 USD 16.4850 USD
2024-02-27 17.1340 USD 927,103.9100 TIA 17.3590 USD 16.7130 USD 17.8260 USD 17.1340 USD
2024-02-26 17.2100 USD 679,656.3300 TIA 16.7560 USD 16.1610 USD 17.5450 USD 17.2100 USD
2024-02-25 16.8050 USD 417,061.5200 TIA 17.0440 USD 16.7890 USD 17.4820 USD 16.8050 USD
2024-02-24 16.9710 USD 383,741.8200 TIA 16.3700 USD 16.0400 USD 16.9910 USD 16.9710 USD
2024-02-23 16.4460 USD 935,196.4700 TIA 16.9560 USD 15.8000 USD 17.2180 USD 16.4460 USD
2024-02-22 17.0010 USD 491,352.9400 TIA 17.3640 USD 16.7800 USD 17.7820 USD 17.0010 USD
2024-02-21 17.0590 USD 572,983.9700 TIA 17.9600 USD 16.6450 USD 17.9820 USD 17.0590 USD
2024-02-20 17.9750 USD 650,206.9200 TIA 18.7460 USD 17.2000 USD 18.8050 USD 17.9750 USD
2024-02-19 19.0220 USD 522,867.4900 TIA 18.6800 USD 18.4740 USD 19.1630 USD 19.0220 USD
2024-02-18 18.6500 USD 396,603.2300 TIA 18.5000 USD 18.2430 USD 19.3060 USD 18.6500 USD
2024-02-17 18.4700 USD 768,473.8300 TIA 18.5550 USD 18.0000 USD 19.2510 USD 18.4700 USD
2024-02-16 18.3460 USD 495,357.9600 TIA 18.2630 USD 17.6220 USD 18.7310 USD 18.3460 USD
2024-02-15 18.1450 USD 777,884.1900 TIA 19.2290 USD 17.8410 USD 19.4840 USD 18.1450 USD
2024-02-14 19.1900 USD 650,491.8200 TIA 19.0910 USD 18.6430 USD 19.6810 USD 19.1900 USD
2024-02-13 19.0580 USD 573,611.8300 TIA 19.7060 USD 18.7240 USD 19.9140 USD 19.0580 USD
2024-02-12 19.6560 USD 981,881.0800 TIA 19.3800 USD 18.7450 USD 20.0310 USD 19.6560 USD
2024-02-11 19.4220 USD 565,861.5300 TIA 19.8980 USD 19.2430 USD 20.1250 USD 19.4220 USD
2024-02-10 19.8790 USD 987,223.8500 TIA 19.7430 USD 19.6850 USD 21.1400 USD 19.8790 USD
2024-02-09 19.7610 USD 881,023.1800 TIA 20.1860 USD 19.4200 USD 20.9100 USD 19.7610 USD
2024-02-08 20.1850 USD 1,381,927.2000 TIA 18.8130 USD 18.7750 USD 20.6000 USD 20.1850 USD
2024-02-07 18.6650 USD 724,912.0300 TIA 17.4230 USD 17.1360 USD 18.7490 USD 18.6650 USD
2024-02-06 17.4150 USD 451,452.3100 TIA 17.7100 USD 17.0550 USD 17.9810 USD 17.4150 USD
2024-02-05 17.6580 USD 452,064.5800 TIA 17.3650 USD 17.2230 USD 18.3170 USD 17.6580 USD
2024-02-04 17.7750 USD 476,349.5200 TIA 17.7210 USD 16.8070 USD 18.0050 USD 17.7750 USD
2024-02-03 17.7510 USD 526,326.6100 TIA 17.6850 USD 17.4890 USD 18.4930 USD 17.7510 USD
2024-02-02 17.7510 USD 556,736.9600 TIA 16.9410 USD 16.8100 USD 18.0000 USD 17.7510 USD
2024-02-01 16.7260 USD 1,010,737.0500 TIA 16.2010 USD 15.5000 USD 17.2810 USD 16.7260 USD
2024-01-31 16.1920 USD 822,352.6500 TIA 17.8710 USD 15.9060 USD 17.9670 USD 16.1920 USD
2024-01-30 17.8800 USD 727,378.7900 TIA 17.9580 USD 17.4640 USD 18.5310 USD 17.8800 USD
2024-01-29 17.9680 USD 901,896.9100 TIA 17.0220 USD 16.8870 USD 18.1540 USD 17.9680 USD
2024-01-28 16.9920 USD 784,066.0900 TIA 17.0630 USD 16.6800 USD 17.6300 USD 16.9920 USD
2024-01-27 17.0240 USD 641,752.3000 TIA 16.5280 USD 16.4710 USD 17.4990 USD 17.0240 USD
2024-01-26 16.5540 USD 985,526.2400 TIA 15.1140 USD 15.0400 USD 16.8950 USD 16.5540 USD
2024-01-25 15.1380 USD 921,355.5600 TIA 16.3430 USD 14.8120 USD 16.3700 USD 15.1380 USD
2024-01-24 16.1130 USD 1,329,498.6400 TIA 16.4500 USD 15.7020 USD 16.9680 USD 16.1130 USD
2024-01-23 15.8810 USD 2,535,173.5400 TIA 15.2280 USD 13.8580 USD 15.9930 USD 15.8810 USD
2024-01-22 15.3340 USD 1,524,174.6700 TIA 16.8260 USD 15.1370 USD 17.1600 USD 15.3340 USD
2024-01-21 16.8050 USD 381,284.0200 TIA 17.6580 USD 16.7860 USD 17.7420 USD 16.8050 USD
2024-01-20 17.6510 USD 618,826.2400 TIA 17.8260 USD 17.0030 USD 17.8430 USD 17.6510 USD
2024-01-19 18.0070 USD 1,857,057.8100 TIA 16.9000 USD 16.3490 USD 18.5000 USD 18.0070 USD
2024-01-18 17.0730 USD 1,201,630.1400 TIA 18.0990 USD 16.7000 USD 18.5160 USD 17.0730 USD
2024-01-17 18.1280 USD 884,918.4000 TIA 18.8260 USD 17.8300 USD 19.2270 USD 18.1280 USD
2024-01-16 18.8050 USD 1,183,410.8000 TIA 19.0000 USD 18.6370 USD 19.7980 USD 18.8050 USD