Identifier on Coinbase Pro: TIA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
10.0170 USD |
58,323.0700 TIA |
10.1210 USD |
9.9820 USD |
10.2540 USD |
10.0170 USD |
| 2024-05-03 |
10.1350 USD |
538,197.1000 TIA |
10.1390 USD |
9.7490 USD |
10.4670 USD |
10.1350 USD |
| 2024-05-02 |
10.2130 USD |
439,501.0500 TIA |
9.8060 USD |
9.7880 USD |
10.3580 USD |
10.2130 USD |
| 2024-05-01 |
9.6740 USD |
985,642.2300 TIA |
9.4590 USD |
8.9240 USD |
10.0080 USD |
9.6740 USD |
| 2024-04-30 |
9.4880 USD |
259,447.1100 TIA |
9.3130 USD |
9.1540 USD |
9.6120 USD |
9.4880 USD |
| 2024-04-29 |
9.7840 USD |
468,953.5400 TIA |
10.0480 USD |
9.3790 USD |
10.1730 USD |
9.7840 USD |
| 2024-04-28 |
10.0920 USD |
127,654.1600 TIA |
10.2930 USD |
10.0460 USD |
10.5430 USD |
10.0920 USD |
| 2024-04-27 |
10.3230 USD |
334,795.9700 TIA |
10.5240 USD |
9.9250 USD |
10.5920 USD |
10.3230 USD |
| 2024-04-26 |
10.5340 USD |
274,186.0300 TIA |
10.4970 USD |
10.2350 USD |
10.7070 USD |
10.5340 USD |
| 2024-04-25 |
10.7010 USD |
398,807.7500 TIA |
11.0110 USD |
10.5540 USD |
11.1330 USD |
10.7010 USD |
| 2024-04-24 |
11.1140 USD |
165,740.3200 TIA |
11.1750 USD |
10.9470 USD |
11.2940 USD |
11.1140 USD |
| 2024-04-23 |
12.0430 USD |
453,637.0000 TIA |
11.7100 USD |
11.3710 USD |
12.0910 USD |
12.0430 USD |
| 2024-04-22 |
11.5530 USD |
537,723.5800 TIA |
11.5460 USD |
11.2250 USD |
11.8110 USD |
11.5530 USD |
| 2024-04-21 |
11.4520 USD |
768,534.4100 TIA |
11.9470 USD |
11.2970 USD |
12.4460 USD |
11.4520 USD |
| 2024-04-20 |
11.7730 USD |
787,806.6800 TIA |
10.7120 USD |
10.6350 USD |
12.1310 USD |
11.7730 USD |
| 2024-04-19 |
10.6040 USD |
1,289,613.8300 TIA |
10.1990 USD |
9.3260 USD |
11.7370 USD |
10.6040 USD |
| 2024-04-18 |
9.9720 USD |
788,807.3700 TIA |
9.9190 USD |
9.3750 USD |
10.1210 USD |
9.9720 USD |
| 2024-04-17 |
10.0350 USD |
818,868.6800 TIA |
11.3400 USD |
10.0200 USD |
11.4830 USD |
10.0350 USD |
| 2024-04-16 |
11.3400 USD |
1,701,334.4000 TIA |
9.7770 USD |
9.6320 USD |
11.5900 USD |
11.3400 USD |
| 2024-04-15 |
9.6210 USD |
1,261,693.3700 TIA |
10.5830 USD |
9.2110 USD |
10.6350 USD |
9.6210 USD |
| 2024-04-14 |
10.6140 USD |
2,099,162.7900 TIA |
10.0360 USD |
9.3280 USD |
11.7750 USD |
10.6140 USD |
| 2024-04-13 |
9.6730 USD |
1,948,922.7500 TIA |
8.8150 USD |
7.6000 USD |
10.0360 USD |
9.6730 USD |
| 2024-04-12 |
8.7770 USD |
1,401,036.3300 TIA |
10.8860 USD |
8.0000 USD |
11.2230 USD |
8.7770 USD |
| 2024-04-11 |
10.8980 USD |
339,236.1600 TIA |
11.4040 USD |
10.7940 USD |
11.4300 USD |
10.8980 USD |
| 2024-04-10 |
11.4390 USD |
410,193.1300 TIA |
11.5520 USD |
10.7790 USD |
11.6620 USD |
11.4390 USD |
| 2024-04-09 |
11.5490 USD |
321,405.8700 TIA |
12.4740 USD |
11.4560 USD |
12.5220 USD |
11.5490 USD |
| 2024-04-08 |
12.4850 USD |
639,666.1400 TIA |
12.2150 USD |
11.8770 USD |
12.8640 USD |
12.4850 USD |
| 2024-04-07 |
12.2010 USD |
284,759.8300 TIA |
12.0300 USD |
12.0000 USD |
12.3310 USD |
12.2010 USD |
| 2024-04-06 |
12.1450 USD |
214,844.0200 TIA |
11.8400 USD |
11.7320 USD |
12.1610 USD |
12.1450 USD |
| 2024-04-05 |
11.8750 USD |
348,874.2600 TIA |
12.3040 USD |
11.3790 USD |
12.3190 USD |
11.8750 USD |
| 2024-04-04 |
12.2690 USD |
635,884.2400 TIA |
11.9340 USD |
11.6200 USD |
12.6910 USD |
12.2690 USD |
| 2024-04-03 |
12.0090 USD |
621,849.7900 TIA |
12.0760 USD |
11.6120 USD |
12.4800 USD |
12.0090 USD |
| 2024-04-02 |
12.2060 USD |
761,265.0700 TIA |
13.1550 USD |
11.9990 USD |
13.2310 USD |
12.2060 USD |
| 2024-04-01 |
13.2090 USD |
1,000,837.1100 TIA |
14.3040 USD |
12.6340 USD |
14.4970 USD |
13.2090 USD |
| 2024-03-31 |
14.3500 USD |
455,781.3100 TIA |
14.4560 USD |
14.1760 USD |
14.9290 USD |
14.3500 USD |
| 2024-03-30 |
14.3870 USD |
517,245.4800 TIA |
15.2430 USD |
14.3740 USD |
15.2970 USD |
14.3870 USD |
| 2024-03-29 |
15.2590 USD |
1,518,353.8700 TIA |
14.1650 USD |
14.0210 USD |
15.5310 USD |
15.2590 USD |
| 2024-03-28 |
14.1480 USD |
986,612.2900 TIA |
13.9330 USD |
13.4600 USD |
14.7500 USD |
14.1480 USD |
| 2024-03-27 |
13.9440 USD |
815,057.9200 TIA |
13.8590 USD |
13.3880 USD |
14.3590 USD |
13.9440 USD |
| 2024-03-26 |
13.7260 USD |
541,479.3100 TIA |
14.0840 USD |
13.5940 USD |
14.7600 USD |
13.7260 USD |
| 2024-03-25 |
14.2250 USD |
492,364.4500 TIA |
13.6580 USD |
13.4780 USD |
14.5740 USD |
14.2250 USD |
| 2024-03-24 |
13.6560 USD |
438,329.8000 TIA |
13.3530 USD |
13.1030 USD |
13.7890 USD |
13.6560 USD |
| 2024-03-23 |
13.4230 USD |
621,607.4900 TIA |
13.7720 USD |
13.3490 USD |
13.9700 USD |
13.4230 USD |
| 2024-03-22 |
13.7140 USD |
620,062.9000 TIA |
14.7650 USD |
13.1150 USD |
14.8520 USD |
13.7140 USD |
| 2024-03-21 |
14.7130 USD |
894,627.1700 TIA |
14.8240 USD |
14.0500 USD |
15.8370 USD |
14.7130 USD |
| 2024-03-20 |
14.9170 USD |
1,355,084.8500 TIA |
13.7390 USD |
12.5000 USD |
15.4060 USD |
14.9170 USD |
| 2024-03-19 |
13.5220 USD |
2,174,990.1100 TIA |
12.8980 USD |
11.5380 USD |
14.8880 USD |
13.5220 USD |
| 2024-03-18 |
12.8990 USD |
906,444.7600 TIA |
14.1830 USD |
12.7300 USD |
14.2720 USD |
12.8990 USD |
| 2024-03-17 |
14.2340 USD |
789,635.8800 TIA |
13.7830 USD |
13.0210 USD |
14.4480 USD |
14.2340 USD |
| 2024-03-16 |
13.6390 USD |
1,123,715.2500 TIA |
15.3510 USD |
13.2000 USD |
16.1000 USD |
13.6390 USD |