Identifier on Coinbase Pro: TIA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
1.9760 USD |
3,079,335.8700 TIA |
2.1510 USD |
1.9360 USD |
2.1970 USD |
1.9760 USD |
| 2025-06-04 |
2.1660 USD |
938,949.7700 TIA |
2.2500 USD |
2.1250 USD |
2.2880 USD |
2.1660 USD |
| 2025-06-03 |
2.2440 USD |
886,262.7100 TIA |
2.2520 USD |
2.2240 USD |
2.3030 USD |
2.2440 USD |
| 2025-06-02 |
2.2790 USD |
733,658.9800 TIA |
2.2220 USD |
2.1330 USD |
2.2800 USD |
2.2790 USD |
| 2025-06-01 |
2.2210 USD |
615,073.8300 TIA |
2.2030 USD |
2.1460 USD |
2.2400 USD |
2.2210 USD |
| 2025-05-31 |
2.2260 USD |
1,302,655.0000 TIA |
2.1520 USD |
2.0500 USD |
2.2350 USD |
2.2260 USD |
| 2025-05-30 |
2.2300 USD |
2,195,182.0400 TIA |
2.5040 USD |
2.2260 USD |
2.5200 USD |
2.2300 USD |
| 2025-05-29 |
2.5440 USD |
1,090,116.7500 TIA |
2.6170 USD |
2.4900 USD |
2.7040 USD |
2.5440 USD |
| 2025-05-28 |
2.5620 USD |
1,072,780.3900 TIA |
2.6460 USD |
2.5220 USD |
2.6990 USD |
2.5620 USD |
| 2025-05-27 |
2.6490 USD |
776,479.5900 TIA |
2.5990 USD |
2.5150 USD |
2.7150 USD |
2.6490 USD |
| 2025-05-26 |
2.5950 USD |
1,189,862.5700 TIA |
2.5620 USD |
2.5500 USD |
2.6970 USD |
2.5950 USD |
| 2025-05-25 |
2.4970 USD |
670,452.8300 TIA |
2.5360 USD |
2.4340 USD |
2.5760 USD |
2.4970 USD |
| 2025-05-24 |
2.5330 USD |
1,345,470.5500 TIA |
2.4850 USD |
2.4640 USD |
2.6090 USD |
2.5330 USD |
| 2025-05-23 |
2.4880 USD |
4,189,680.0800 TIA |
2.8390 USD |
2.4650 USD |
3.0680 USD |
2.4880 USD |
| 2025-05-22 |
2.8340 USD |
1,288,347.7700 TIA |
2.6480 USD |
2.6410 USD |
2.8860 USD |
2.8340 USD |
| 2025-05-21 |
2.6460 USD |
1,857,564.9500 TIA |
2.6820 USD |
2.5580 USD |
2.7510 USD |
2.6460 USD |
| 2025-05-20 |
2.6690 USD |
1,211,527.9500 TIA |
2.6390 USD |
2.5600 USD |
2.7010 USD |
2.6690 USD |
| 2025-05-19 |
2.6280 USD |
1,248,904.2400 TIA |
2.7100 USD |
2.5130 USD |
2.7310 USD |
2.6280 USD |
| 2025-05-18 |
2.5810 USD |
1,378,233.7500 TIA |
2.5790 USD |
2.5020 USD |
2.7770 USD |
2.5810 USD |
| 2025-05-17 |
2.5440 USD |
1,271,487.7800 TIA |
2.6760 USD |
2.5440 USD |
2.6950 USD |
2.5440 USD |
| 2025-05-16 |
2.6940 USD |
1,595,765.4000 TIA |
2.7560 USD |
2.6440 USD |
2.8210 USD |
2.6940 USD |
| 2025-05-15 |
2.7950 USD |
2,105,356.3400 TIA |
3.0550 USD |
2.7420 USD |
3.0850 USD |
2.7950 USD |
| 2025-05-14 |
3.0480 USD |
1,719,172.0300 TIA |
3.3170 USD |
3.0240 USD |
3.4020 USD |
3.0480 USD |
| 2025-05-13 |
3.3200 USD |
1,843,308.3200 TIA |
3.1680 USD |
2.9580 USD |
3.3740 USD |
3.3200 USD |
| 2025-05-12 |
3.1530 USD |
2,440,456.1200 TIA |
3.2110 USD |
3.0070 USD |
3.3800 USD |
3.1530 USD |
| 2025-05-11 |
3.1970 USD |
2,465,593.7600 TIA |
3.3420 USD |
3.1050 USD |
3.3860 USD |
3.1970 USD |
| 2025-05-10 |
3.2550 USD |
2,814,311.2400 TIA |
3.0550 USD |
2.9870 USD |
3.3000 USD |
3.2550 USD |
| 2025-05-09 |
2.9300 USD |
2,055,651.7500 TIA |
2.7420 USD |
2.6580 USD |
2.9830 USD |
2.9300 USD |
| 2025-05-08 |
2.7240 USD |
3,669,563.6700 TIA |
2.4420 USD |
2.4240 USD |
2.9800 USD |
2.7240 USD |
| 2025-05-07 |
2.4240 USD |
1,085,001.1000 TIA |
2.3600 USD |
2.3360 USD |
2.4270 USD |
2.4240 USD |
| 2025-05-06 |
2.3280 USD |
1,321,647.7900 TIA |
2.3570 USD |
2.2980 USD |
2.3960 USD |
2.3280 USD |
| 2025-05-05 |
2.3650 USD |
1,825,175.8800 TIA |
2.3900 USD |
2.3160 USD |
2.4540 USD |
2.3650 USD |
| 2025-05-04 |
2.3710 USD |
1,358,692.9400 TIA |
2.4490 USD |
2.3540 USD |
2.4690 USD |
2.3710 USD |
| 2025-05-03 |
2.4710 USD |
1,201,193.6000 TIA |
2.5550 USD |
2.3830 USD |
2.5600 USD |
2.4710 USD |
| 2025-05-02 |
2.5470 USD |
2,139,186.9200 TIA |
2.6340 USD |
2.5340 USD |
2.6790 USD |
2.5470 USD |
| 2025-05-01 |
2.6870 USD |
2,206,481.9000 TIA |
2.6870 USD |
2.6710 USD |
2.7790 USD |
2.6870 USD |
| 2025-04-30 |
2.6830 USD |
2,400,374.4400 TIA |
2.7370 USD |
2.6100 USD |
2.7850 USD |
2.6830 USD |
| 2025-04-29 |
2.7810 USD |
2,181,123.6000 TIA |
2.9300 USD |
2.7750 USD |
2.9690 USD |
2.7810 USD |
| 2025-04-28 |
2.9280 USD |
2,215,802.7600 TIA |
2.8630 USD |
2.7670 USD |
3.0300 USD |
2.9280 USD |
| 2025-04-27 |
2.8710 USD |
695,444.0300 TIA |
2.9460 USD |
2.7810 USD |
2.9630 USD |
2.8710 USD |
| 2025-04-26 |
2.8980 USD |
862,455.7100 TIA |
2.8710 USD |
2.8060 USD |
2.9830 USD |
2.8980 USD |
| 2025-04-25 |
2.8640 USD |
1,392,768.7700 TIA |
2.8710 USD |
2.7330 USD |
2.9360 USD |
2.8640 USD |
| 2025-04-24 |
2.8510 USD |
1,457,694.9400 TIA |
2.7640 USD |
2.7200 USD |
2.9300 USD |
2.8510 USD |
| 2025-04-23 |
2.7730 USD |
2,100,624.7400 TIA |
2.7700 USD |
2.7450 USD |
2.8810 USD |
2.7730 USD |
| 2025-04-22 |
2.6610 USD |
1,473,277.4000 TIA |
2.5610 USD |
2.4760 USD |
2.7100 USD |
2.6610 USD |
| 2025-04-21 |
2.5660 USD |
1,598,162.4900 TIA |
2.5330 USD |
2.5210 USD |
2.6320 USD |
2.5660 USD |
| 2025-04-20 |
2.5040 USD |
927,715.2000 TIA |
2.4810 USD |
2.4330 USD |
2.5450 USD |
2.5040 USD |
| 2025-04-19 |
2.4650 USD |
1,054,563.9000 TIA |
2.3810 USD |
2.3460 USD |
2.4740 USD |
2.4650 USD |
| 2025-04-18 |
2.3840 USD |
890,112.0600 TIA |
2.3520 USD |
2.3280 USD |
2.4270 USD |
2.3840 USD |
| 2025-04-17 |
2.3560 USD |
794,765.1500 TIA |
2.2810 USD |
2.2510 USD |
2.3720 USD |
2.3560 USD |