Identifier on Coinbase Pro: TIA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
5.9660 USD |
57,722.0700 TIA |
5.9890 USD |
5.9660 USD |
6.0300 USD |
5.9660 USD |
| 2024-07-26 |
5.9670 USD |
682,430.7800 TIA |
5.7100 USD |
5.6700 USD |
6.0490 USD |
5.9670 USD |
| 2024-07-25 |
5.7080 USD |
1,392,523.3400 TIA |
5.9800 USD |
5.4110 USD |
5.9800 USD |
5.7080 USD |
| 2024-07-24 |
6.1700 USD |
498,836.5700 TIA |
6.4110 USD |
6.1320 USD |
6.5160 USD |
6.1700 USD |
| 2024-07-23 |
6.4160 USD |
870,867.0900 TIA |
7.2160 USD |
6.3540 USD |
7.3210 USD |
6.4160 USD |
| 2024-07-22 |
7.2000 USD |
1,811,010.8400 TIA |
7.2990 USD |
7.0730 USD |
7.6670 USD |
7.2000 USD |
| 2024-07-21 |
7.1320 USD |
798,567.0100 TIA |
6.5270 USD |
6.2940 USD |
7.1850 USD |
7.1320 USD |
| 2024-07-20 |
6.5380 USD |
873,790.7100 TIA |
6.4250 USD |
6.3130 USD |
6.8080 USD |
6.5380 USD |
| 2024-07-19 |
6.4150 USD |
861,002.3100 TIA |
6.1850 USD |
6.0380 USD |
6.4690 USD |
6.4150 USD |
| 2024-07-18 |
6.2020 USD |
626,366.7600 TIA |
6.2810 USD |
5.9850 USD |
6.5170 USD |
6.2020 USD |
| 2024-07-17 |
6.3270 USD |
945,182.4700 TIA |
6.6200 USD |
6.2790 USD |
6.7620 USD |
6.3270 USD |
| 2024-07-16 |
6.6330 USD |
1,206,969.5100 TIA |
6.8490 USD |
6.3030 USD |
6.8860 USD |
6.6330 USD |
| 2024-07-15 |
6.8430 USD |
1,600,592.8200 TIA |
6.3150 USD |
6.2650 USD |
6.9950 USD |
6.8430 USD |
| 2024-07-14 |
6.3340 USD |
611,091.2500 TIA |
6.1000 USD |
6.0790 USD |
6.3920 USD |
6.3340 USD |
| 2024-07-13 |
6.0910 USD |
939,111.4700 TIA |
6.3750 USD |
6.0260 USD |
6.4830 USD |
6.0910 USD |
| 2024-07-12 |
6.3740 USD |
1,131,811.1500 TIA |
6.4390 USD |
6.2370 USD |
6.7340 USD |
6.3740 USD |
| 2024-07-11 |
6.3470 USD |
1,690,583.5400 TIA |
6.8600 USD |
6.3100 USD |
7.2320 USD |
6.3470 USD |
| 2024-07-10 |
6.8290 USD |
1,996,748.9000 TIA |
7.2570 USD |
6.5740 USD |
7.4360 USD |
6.8290 USD |
| 2024-07-09 |
7.2940 USD |
2,830,570.7600 TIA |
6.0300 USD |
5.9700 USD |
7.3640 USD |
7.2940 USD |
| 2024-07-08 |
6.0710 USD |
2,367,892.8400 TIA |
5.0940 USD |
4.8890 USD |
6.2860 USD |
6.0710 USD |
| 2024-07-07 |
5.1330 USD |
907,784.6400 TIA |
5.5860 USD |
5.0900 USD |
5.5900 USD |
5.1330 USD |
| 2024-07-06 |
5.5850 USD |
1,395,717.6900 TIA |
4.8110 USD |
4.7630 USD |
5.6300 USD |
5.5850 USD |
| 2024-07-05 |
4.8390 USD |
1,924,422.0900 TIA |
4.9100 USD |
4.1440 USD |
5.0620 USD |
4.8390 USD |
| 2024-07-04 |
4.9320 USD |
1,472,073.5900 TIA |
5.3030 USD |
4.7150 USD |
5.3280 USD |
4.9320 USD |
| 2024-07-03 |
5.3080 USD |
1,159,577.4500 TIA |
5.8200 USD |
5.2520 USD |
5.9410 USD |
5.3080 USD |
| 2024-07-02 |
5.8160 USD |
890,929.0200 TIA |
5.8050 USD |
5.5960 USD |
5.9750 USD |
5.8160 USD |
| 2024-07-01 |
5.7920 USD |
1,315,478.9900 TIA |
6.1950 USD |
5.5550 USD |
6.3160 USD |
5.7920 USD |
| 2024-06-30 |
6.2380 USD |
303,782.3500 TIA |
6.0440 USD |
5.9760 USD |
6.2450 USD |
6.2380 USD |
| 2024-06-29 |
6.0260 USD |
204,035.9300 TIA |
6.0550 USD |
6.0000 USD |
6.2980 USD |
6.0260 USD |
| 2024-06-28 |
6.0460 USD |
595,143.1200 TIA |
6.2960 USD |
6.0200 USD |
6.4880 USD |
6.0460 USD |
| 2024-06-27 |
6.2740 USD |
478,021.1500 TIA |
6.4180 USD |
6.2230 USD |
6.5300 USD |
6.2740 USD |
| 2024-06-26 |
6.4670 USD |
796,375.9300 TIA |
6.7970 USD |
6.3130 USD |
6.8700 USD |
6.4670 USD |
| 2024-06-25 |
6.8590 USD |
896,472.3900 TIA |
6.7170 USD |
6.6720 USD |
7.1070 USD |
6.8590 USD |
| 2024-06-24 |
6.6590 USD |
1,294,246.6200 TIA |
6.0860 USD |
5.7230 USD |
6.6680 USD |
6.6590 USD |
| 2024-06-23 |
6.0880 USD |
445,007.7100 TIA |
6.3280 USD |
6.0500 USD |
6.5480 USD |
6.0880 USD |
| 2024-06-22 |
6.3800 USD |
392,221.0800 TIA |
6.3960 USD |
6.2090 USD |
6.3960 USD |
6.3800 USD |
| 2024-06-21 |
6.3990 USD |
907,041.6300 TIA |
6.3680 USD |
6.2550 USD |
6.6300 USD |
6.3990 USD |
| 2024-06-20 |
6.3620 USD |
825,109.4100 TIA |
6.5130 USD |
6.2360 USD |
6.8130 USD |
6.3620 USD |
| 2024-06-19 |
6.5230 USD |
1,072,877.0300 TIA |
6.4010 USD |
6.2930 USD |
6.6490 USD |
6.5230 USD |
| 2024-06-18 |
6.3910 USD |
1,751,161.3800 TIA |
7.2460 USD |
6.0530 USD |
7.2820 USD |
6.3910 USD |
| 2024-06-17 |
7.2550 USD |
2,153,656.7800 TIA |
8.2000 USD |
7.0640 USD |
8.3310 USD |
7.2550 USD |
| 2024-06-16 |
8.1890 USD |
620,031.9900 TIA |
7.6530 USD |
7.4900 USD |
8.2140 USD |
8.1890 USD |
| 2024-06-15 |
7.6750 USD |
331,051.8300 TIA |
7.6490 USD |
7.5880 USD |
7.8660 USD |
7.6750 USD |
| 2024-06-14 |
7.6400 USD |
1,225,973.2700 TIA |
7.8550 USD |
7.3100 USD |
8.0520 USD |
7.6400 USD |
| 2024-06-13 |
7.8290 USD |
1,163,000.3700 TIA |
8.7120 USD |
7.6600 USD |
8.7690 USD |
7.8290 USD |
| 2024-06-12 |
8.7310 USD |
1,098,785.5100 TIA |
8.4260 USD |
8.1300 USD |
9.0590 USD |
8.7310 USD |
| 2024-06-11 |
8.4720 USD |
749,192.6700 TIA |
8.9580 USD |
8.3170 USD |
9.1470 USD |
8.4720 USD |
| 2024-06-10 |
8.9980 USD |
469,705.3800 TIA |
9.0620 USD |
8.8280 USD |
9.3450 USD |
8.9980 USD |
| 2024-06-09 |
9.0640 USD |
295,464.9900 TIA |
9.0530 USD |
8.8930 USD |
9.1870 USD |
9.0640 USD |
| 2024-06-08 |
9.0600 USD |
712,398.6600 TIA |
9.6360 USD |
8.9590 USD |
9.8590 USD |
9.0600 USD |