Market Tao () / USD
Identifier on Coinbase Pro: TAO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-29 |
338.1300 USD |
4,361.7256 TAO |
330.1600 USD |
328.6400 USD |
342.9000 USD |
338.1300 USD |
| 2025-06-28 |
330.2200 USD |
9,952.5433 TAO |
326.4500 USD |
316.6700 USD |
333.3400 USD |
330.2200 USD |
| 2025-06-27 |
324.5800 USD |
19,386.4329 TAO |
319.7800 USD |
314.8000 USD |
328.4000 USD |
324.5800 USD |
| 2025-06-26 |
321.4200 USD |
21,411.1211 TAO |
323.1500 USD |
315.7900 USD |
333.7100 USD |
321.4200 USD |
| 2025-06-25 |
329.5000 USD |
22,912.7979 TAO |
345.6600 USD |
324.5600 USD |
346.9200 USD |
329.5000 USD |
| 2025-06-24 |
344.5200 USD |
35,713.8112 TAO |
350.5000 USD |
341.2000 USD |
364.3400 USD |
344.5200 USD |
| 2025-06-23 |
336.2700 USD |
25,748.8650 TAO |
305.4200 USD |
296.9000 USD |
336.7400 USD |
336.2700 USD |
| 2025-06-22 |
297.8800 USD |
42,569.8059 TAO |
316.4800 USD |
290.0900 USD |
323.4900 USD |
297.8800 USD |
| 2025-06-21 |
312.8000 USD |
27,250.1569 TAO |
340.8000 USD |
310.3500 USD |
345.5600 USD |
312.8000 USD |
| 2025-06-20 |
341.2000 USD |
15,053.1009 TAO |
350.7400 USD |
330.0000 USD |
359.7000 USD |
341.2000 USD |
| 2025-06-19 |
352.1400 USD |
13,860.4371 TAO |
362.8800 USD |
345.3500 USD |
368.2100 USD |
352.1400 USD |
| 2025-06-18 |
345.1400 USD |
14,643.1149 TAO |
350.0500 USD |
337.8000 USD |
361.1400 USD |
345.1400 USD |
| 2025-06-17 |
352.1700 USD |
15,326.8274 TAO |
367.4500 USD |
348.0600 USD |
372.2800 USD |
352.1700 USD |
| 2025-06-16 |
387.6100 USD |
11,761.8312 TAO |
367.0500 USD |
364.0100 USD |
392.0000 USD |
387.6100 USD |
| 2025-06-15 |
371.7000 USD |
9,945.4202 TAO |
363.7200 USD |
361.0000 USD |
375.7500 USD |
371.7000 USD |
| 2025-06-14 |
364.2600 USD |
12,712.9396 TAO |
375.5000 USD |
353.8000 USD |
380.5600 USD |
364.2600 USD |
| 2025-06-13 |
370.3500 USD |
36,720.3825 TAO |
385.9500 USD |
353.5000 USD |
385.9500 USD |
370.3500 USD |
| 2025-06-12 |
391.0800 USD |
22,325.9292 TAO |
408.0100 USD |
384.5500 USD |
408.6000 USD |
391.0800 USD |
| 2025-06-11 |
403.3800 USD |
23,024.5203 TAO |
428.0400 USD |
401.0700 USD |
436.9000 USD |
403.3800 USD |
| 2025-06-10 |
435.1800 USD |
10,650.9585 TAO |
420.5800 USD |
420.5800 USD |
438.0200 USD |
435.1800 USD |
| 2025-06-09 |
419.0000 USD |
43,412.7450 TAO |
383.6500 USD |
380.1900 USD |
435.0000 USD |
419.0000 USD |
| 2025-06-08 |
385.0000 USD |
14,969.6682 TAO |
386.4700 USD |
373.3500 USD |
389.8800 USD |
385.0000 USD |
| 2025-06-07 |
384.9500 USD |
18,057.1000 TAO |
367.8000 USD |
365.2300 USD |
392.0500 USD |
384.9500 USD |
| 2025-06-06 |
367.8000 USD |
30,836.0717 TAO |
352.0000 USD |
351.2100 USD |
379.7900 USD |
367.8000 USD |
| 2025-06-05 |
356.8400 USD |
26,075.4468 TAO |
381.3300 USD |
347.2200 USD |
384.4400 USD |
356.8400 USD |
| 2025-06-04 |
380.5500 USD |
14,241.3301 TAO |
387.1300 USD |
379.1400 USD |
400.2900 USD |
380.5500 USD |
| 2025-06-03 |
386.9500 USD |
24,479.7042 TAO |
404.1400 USD |
383.5700 USD |
411.8200 USD |
386.9500 USD |
| 2025-06-02 |
404.3800 USD |
17,800.2809 TAO |
414.4500 USD |
397.5300 USD |
424.0800 USD |
404.3800 USD |
| 2025-06-01 |
414.6500 USD |
16,099.5764 TAO |
430.7300 USD |
410.5800 USD |
439.1400 USD |
414.6500 USD |
| 2025-05-31 |
428.7400 USD |
30,448.9315 TAO |
376.4600 USD |
366.1000 USD |
436.0000 USD |
428.7400 USD |
| 2025-05-30 |
386.8000 USD |
38,024.9512 TAO |
416.2600 USD |
383.0600 USD |
418.7200 USD |
386.8000 USD |
| 2025-05-29 |
423.7300 USD |
17,471.1606 TAO |
434.6400 USD |
416.6600 USD |
442.8000 USD |
423.7300 USD |
| 2025-05-28 |
432.1000 USD |
14,489.0053 TAO |
448.6700 USD |
427.1400 USD |
457.7500 USD |
432.1000 USD |
| 2025-05-27 |
455.2800 USD |
17,702.0482 TAO |
435.4200 USD |
425.6500 USD |
459.1200 USD |
455.2800 USD |
| 2025-05-26 |
431.1200 USD |
17,436.4639 TAO |
432.3100 USD |
426.4500 USD |
460.8300 USD |
431.1200 USD |
| 2025-05-25 |
421.3200 USD |
13,541.6952 TAO |
431.9000 USD |
411.6600 USD |
436.1300 USD |
421.3200 USD |
| 2025-05-24 |
436.8900 USD |
16,590.6917 TAO |
420.2100 USD |
418.6000 USD |
441.5800 USD |
436.8900 USD |
| 2025-05-23 |
420.2700 USD |
29,733.3025 TAO |
504.2200 USD |
414.6200 USD |
508.2900 USD |
420.2700 USD |
| 2025-05-22 |
492.3700 USD |
21,664.6847 TAO |
481.9200 USD |
464.2900 USD |
540.0000 USD |
492.3700 USD |
| 2025-05-21 |
480.0200 USD |
23,783.0005 TAO |
415.6900 USD |
410.8000 USD |
519.0000 USD |
480.0200 USD |
| 2025-05-20 |
413.8100 USD |
30,719.9267 TAO |
411.4000 USD |
406.2300 USD |
424.4900 USD |
413.8100 USD |
| 2025-05-19 |
407.9300 USD |
34,001.5449 TAO |
425.8100 USD |
388.0600 USD |
428.4500 USD |
407.9300 USD |
| 2025-05-18 |
410.4900 USD |
23,429.1546 TAO |
423.3800 USD |
395.3800 USD |
440.6600 USD |
410.4900 USD |
| 2025-05-17 |
422.8400 USD |
19,744.8583 TAO |
425.3300 USD |
409.8900 USD |
428.1200 USD |
422.8400 USD |
| 2025-05-16 |
429.1000 USD |
18,295.8416 TAO |
436.3700 USD |
424.2000 USD |
446.1600 USD |
429.1000 USD |
| 2025-05-15 |
437.6600 USD |
37,169.2266 TAO |
455.7600 USD |
417.9900 USD |
462.5000 USD |
437.6600 USD |
| 2025-05-14 |
455.3100 USD |
26,760.7066 TAO |
462.1800 USD |
443.6100 USD |
470.5600 USD |
455.3100 USD |
| 2025-05-13 |
465.0300 USD |
26,243.7921 TAO |
456.4000 USD |
441.9900 USD |
470.9400 USD |
465.0300 USD |
| 2025-05-12 |
451.8000 USD |
39,141.2284 TAO |
458.9400 USD |
434.7300 USD |
492.7900 USD |
451.8000 USD |
| 2025-05-11 |
452.8800 USD |
21,108.6849 TAO |
464.8900 USD |
439.2200 USD |
468.3600 USD |
452.8800 USD |