Market [unlinked] / USD
Identifier on Coinbase Pro: T-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.0218 USD |
2,225,942.0000 |
0.0219 USD |
0.0216 USD |
0.0220 USD |
0.0218 USD |
| 2025-02-22 |
0.0219 USD |
3,562,181.0000 |
0.0212 USD |
0.0211 USD |
0.0222 USD |
0.0219 USD |
| 2025-02-21 |
0.0212 USD |
4,104,031.0000 |
0.0216 USD |
0.0210 USD |
0.0224 USD |
0.0212 USD |
| 2025-02-20 |
0.0216 USD |
4,440,473.0000 |
0.0216 USD |
0.0212 USD |
0.0218 USD |
0.0216 USD |
| 2025-02-19 |
0.0215 USD |
7,811,365.0000 |
0.0206 USD |
0.0205 USD |
0.0216 USD |
0.0215 USD |
| 2025-02-18 |
0.0206 USD |
14,881,821.0000 |
0.0210 USD |
0.0198 USD |
0.0210 USD |
0.0206 USD |
| 2025-02-17 |
0.0210 USD |
11,648,547.0000 |
0.0207 USD |
0.0204 USD |
0.0224 USD |
0.0210 USD |
| 2025-02-16 |
0.0205 USD |
1,494,655.0000 |
0.0206 USD |
0.0204 USD |
0.0213 USD |
0.0205 USD |
| 2025-02-15 |
0.0207 USD |
1,317,374.0000 |
0.0214 USD |
0.0205 USD |
0.0215 USD |
0.0207 USD |
| 2025-02-14 |
0.0216 USD |
1,239,817.0000 |
0.0212 USD |
0.0212 USD |
0.0219 USD |
0.0216 USD |
| 2025-02-13 |
0.0212 USD |
954,082.0000 |
0.0218 USD |
0.0208 USD |
0.0219 USD |
0.0212 USD |
| 2025-02-12 |
0.0218 USD |
1,420,271.0000 |
0.0209 USD |
0.0202 USD |
0.0219 USD |
0.0218 USD |
| 2025-02-11 |
0.0210 USD |
1,939,906.0000 |
0.0215 USD |
0.0207 USD |
0.0222 USD |
0.0210 USD |
| 2025-02-10 |
0.0213 USD |
1,900,974.0000 |
0.0211 USD |
0.0202 USD |
0.0215 USD |
0.0213 USD |
| 2025-02-09 |
0.0209 USD |
1,261,030.0000 |
0.0212 USD |
0.0204 USD |
0.0219 USD |
0.0209 USD |
| 2025-02-08 |
0.0211 USD |
426,064.0000 |
0.0206 USD |
0.0204 USD |
0.0211 USD |
0.0211 USD |
| 2025-02-07 |
0.0200 USD |
3,397,709.0000 |
0.0204 USD |
0.0199 USD |
0.0215 USD |
0.0200 USD |
| 2025-02-06 |
0.0207 USD |
4,703,867.0000 |
0.0216 USD |
0.0205 USD |
0.0220 USD |
0.0207 USD |
| 2025-02-05 |
0.0218 USD |
3,267,133.0000 |
0.0221 USD |
0.0215 USD |
0.0225 USD |
0.0218 USD |
| 2025-02-04 |
0.0219 USD |
4,610,078.0000 |
0.0240 USD |
0.0216 USD |
0.0240 USD |
0.0219 USD |
| 2025-02-03 |
0.0232 USD |
12,893,224.0000 |
0.0236 USD |
0.0191 USD |
0.0236 USD |
0.0232 USD |
| 2025-02-02 |
0.0234 USD |
12,396,593.0000 |
0.0240 USD |
0.0224 USD |
0.0247 USD |
0.0234 USD |
| 2025-02-01 |
0.0242 USD |
7,192,828.0000 |
0.0245 USD |
0.0240 USD |
0.0248 USD |
0.0242 USD |
| 2025-01-31 |
0.0245 USD |
3,949,411.0000 |
0.0253 USD |
0.0242 USD |
0.0258 USD |
0.0245 USD |
| 2025-01-30 |
0.0254 USD |
1,851,733.0000 |
0.0246 USD |
0.0245 USD |
0.0258 USD |
0.0254 USD |
| 2025-01-29 |
0.0246 USD |
8,507,723.0000 |
0.0234 USD |
0.0234 USD |
0.0252 USD |
0.0246 USD |
| 2025-01-28 |
0.0234 USD |
1,154,133.0000 |
0.0248 USD |
0.0232 USD |
0.0248 USD |
0.0234 USD |
| 2025-01-27 |
0.0247 USD |
5,068,102.0000 |
0.0254 USD |
0.0231 USD |
0.0256 USD |
0.0247 USD |
| 2025-01-26 |
0.0262 USD |
4,371,715.0000 |
0.0260 USD |
0.0259 USD |
0.0268 USD |
0.0262 USD |
| 2025-01-25 |
0.0261 USD |
7,805,394.0000 |
0.0250 USD |
0.0248 USD |
0.0267 USD |
0.0261 USD |
| 2025-01-24 |
0.0251 USD |
2,871,124.0000 |
0.0255 USD |
0.0247 USD |
0.0261 USD |
0.0251 USD |
| 2025-01-23 |
0.0251 USD |
3,976,282.0000 |
0.0257 USD |
0.0249 USD |
0.0260 USD |
0.0251 USD |
| 2025-01-22 |
0.0259 USD |
1,547,841.0000 |
0.0266 USD |
0.0259 USD |
0.0268 USD |
0.0259 USD |
| 2025-01-21 |
0.0266 USD |
1,266,878.0000 |
0.0261 USD |
0.0249 USD |
0.0270 USD |
0.0266 USD |
| 2025-01-20 |
0.0264 USD |
5,193,852.0000 |
0.0261 USD |
0.0252 USD |
0.0284 USD |
0.0264 USD |
| 2025-01-19 |
0.0269 USD |
4,351,093.0000 |
0.0284 USD |
0.0261 USD |
0.0290 USD |
0.0269 USD |
| 2025-01-18 |
0.0282 USD |
4,723,558.0000 |
0.0303 USD |
0.0281 USD |
0.0305 USD |
0.0282 USD |
| 2025-01-17 |
0.0303 USD |
3,321,316.0000 |
0.0293 USD |
0.0293 USD |
0.0304 USD |
0.0303 USD |
| 2025-01-16 |
0.0297 USD |
3,646,565.0000 |
0.0300 USD |
0.0291 USD |
0.0303 USD |
0.0297 USD |
| 2025-01-15 |
0.0298 USD |
2,580,490.0000 |
0.0289 USD |
0.0281 USD |
0.0299 USD |
0.0298 USD |
| 2025-01-14 |
0.0290 USD |
2,431,988.0000 |
0.0281 USD |
0.0277 USD |
0.0292 USD |
0.0290 USD |
| 2025-01-13 |
0.0276 USD |
5,450,309.0000 |
0.0298 USD |
0.0263 USD |
0.0310 USD |
0.0276 USD |
| 2025-01-12 |
0.0298 USD |
2,325,395.0000 |
0.0304 USD |
0.0298 USD |
0.0311 USD |
0.0298 USD |
| 2025-01-11 |
0.0307 USD |
11,982,165.0000 |
0.0303 USD |
0.0299 USD |
0.0319 USD |
0.0307 USD |
| 2025-01-10 |
0.0307 USD |
18,343,632.0000 |
0.0292 USD |
0.0284 USD |
0.0335 USD |
0.0307 USD |
| 2025-01-09 |
0.0292 USD |
9,367,905.0000 |
0.0279 USD |
0.0279 USD |
0.0298 USD |
0.0292 USD |
| 2025-01-08 |
0.0280 USD |
7,145,110.0000 |
0.0274 USD |
0.0264 USD |
0.0283 USD |
0.0280 USD |
| 2025-01-07 |
0.0274 USD |
5,002,991.0000 |
0.0308 USD |
0.0274 USD |
0.0318 USD |
0.0274 USD |
| 2025-01-06 |
0.0308 USD |
4,156,432.0000 |
0.0297 USD |
0.0293 USD |
0.0313 USD |
0.0308 USD |
| 2025-01-05 |
0.0297 USD |
1,760,126.0000 |
0.0296 USD |
0.0292 USD |
0.0301 USD |
0.0297 USD |