Market [unlinked] / USD
Identifier on Coinbase Pro: T-USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-04 |
0.0152 USD |
3,371,000.0000 |
0.0160 USD |
0.0152 USD |
0.0161 USD |
0.0152 USD |
2025-07-03 |
0.0160 USD |
2,475,031.0000 |
0.0162 USD |
0.0158 USD |
0.0164 USD |
0.0160 USD |
2025-07-02 |
0.0162 USD |
6,241,540.0000 |
0.0156 USD |
0.0152 USD |
0.0163 USD |
0.0162 USD |
2025-07-01 |
0.0157 USD |
5,234,171.0000 |
0.0169 USD |
0.0157 USD |
0.0169 USD |
0.0157 USD |
2025-06-30 |
0.0170 USD |
15,985,720.0000 |
0.0178 USD |
0.0165 USD |
0.0178 USD |
0.0170 USD |
2025-06-29 |
0.0174 USD |
2,188,281.0000 |
0.0178 USD |
0.0173 USD |
0.0178 USD |
0.0174 USD |
2025-06-28 |
0.0176 USD |
3,259,138.0000 |
0.0179 USD |
0.0174 USD |
0.0179 USD |
0.0176 USD |
2025-06-27 |
0.0178 USD |
13,480,932.0000 |
0.0174 USD |
0.0173 USD |
0.0187 USD |
0.0178 USD |
2025-06-26 |
0.0174 USD |
12,634,376.0000 |
0.0183 USD |
0.0171 USD |
0.0187 USD |
0.0174 USD |
2025-06-25 |
0.0184 USD |
43,354,472.0000 |
0.0173 USD |
0.0172 USD |
0.0196 USD |
0.0184 USD |
2025-06-24 |
0.0175 USD |
13,586,200.0000 |
0.0179 USD |
0.0173 USD |
0.0182 USD |
0.0175 USD |
2025-06-23 |
0.0179 USD |
27,445,850.0000 |
0.0172 USD |
0.0167 USD |
0.0182 USD |
0.0179 USD |
2025-06-22 |
0.0172 USD |
37,913,527.0000 |
0.0162 USD |
0.0162 USD |
0.0181 USD |
0.0172 USD |
2025-06-21 |
0.0162 USD |
35,517,434.0000 |
0.0169 USD |
0.0159 USD |
0.0182 USD |
0.0162 USD |
2025-06-20 |
0.0176 USD |
102,827,887.0000 |
0.0162 USD |
0.0162 USD |
0.0205 USD |
0.0176 USD |
2025-06-19 |
0.0162 USD |
32,389,918.0000 |
0.0149 USD |
0.0146 USD |
0.0164 USD |
0.0162 USD |
2025-06-18 |
0.0147 USD |
8,651,553.0000 |
0.0153 USD |
0.0145 USD |
0.0153 USD |
0.0147 USD |
2025-06-17 |
0.0157 USD |
24,180,588.0000 |
0.0153 USD |
0.0152 USD |
0.0165 USD |
0.0157 USD |
2025-06-16 |
0.0157 USD |
81,074,095.0000 |
0.0164 USD |
0.0152 USD |
0.0169 USD |
0.0157 USD |
2025-06-15 |
0.0170 USD |
132,961,041.0000 |
0.0144 USD |
0.0144 USD |
0.0206 USD |
0.0170 USD |
2025-06-14 |
0.0144 USD |
2,573,746.0000 |
0.0143 USD |
0.0140 USD |
0.0145 USD |
0.0144 USD |
2025-06-13 |
0.0142 USD |
3,211,265.0000 |
0.0145 USD |
0.0137 USD |
0.0145 USD |
0.0142 USD |
2025-06-12 |
0.0148 USD |
1,037,166.0000 |
0.0152 USD |
0.0146 USD |
0.0152 USD |
0.0148 USD |
2025-06-11 |
0.0153 USD |
1,527,314.0000 |
0.0161 USD |
0.0152 USD |
0.0161 USD |
0.0153 USD |
2025-06-10 |
0.0159 USD |
12,118,152.0000 |
0.0150 USD |
0.0150 USD |
0.0163 USD |
0.0159 USD |
2025-06-09 |
0.0149 USD |
3,931,472.0000 |
0.0146 USD |
0.0144 USD |
0.0150 USD |
0.0149 USD |
2025-06-08 |
0.0146 USD |
1,946,664.0000 |
0.0147 USD |
0.0145 USD |
0.0147 USD |
0.0146 USD |
2025-06-07 |
0.0147 USD |
978,051.0000 |
0.0143 USD |
0.0143 USD |
0.0149 USD |
0.0147 USD |
2025-06-06 |
0.0143 USD |
5,011,827.0000 |
0.0143 USD |
0.0141 USD |
0.0149 USD |
0.0143 USD |
2025-06-05 |
0.0140 USD |
6,672,521.0000 |
0.0156 USD |
0.0139 USD |
0.0156 USD |
0.0140 USD |
2025-06-04 |
0.0158 USD |
23,473,792.0000 |
0.0153 USD |
0.0152 USD |
0.0165 USD |
0.0158 USD |
2025-06-03 |
0.0152 USD |
1,138,597.0000 |
0.0151 USD |
0.0150 USD |
0.0154 USD |
0.0152 USD |
2025-06-02 |
0.0150 USD |
5,925,630.0000 |
0.0149 USD |
0.0147 USD |
0.0151 USD |
0.0150 USD |
2025-06-01 |
0.0148 USD |
3,062,400.0000 |
0.0150 USD |
0.0145 USD |
0.0150 USD |
0.0148 USD |
2025-05-31 |
0.0149 USD |
4,799,369.0000 |
0.0151 USD |
0.0146 USD |
0.0154 USD |
0.0149 USD |
2025-05-30 |
0.0159 USD |
4,079,869.0000 |
0.0170 USD |
0.0159 USD |
0.0170 USD |
0.0159 USD |
2025-05-29 |
0.0170 USD |
4,348,750.0000 |
0.0173 USD |
0.0167 USD |
0.0175 USD |
0.0170 USD |
2025-05-28 |
0.0171 USD |
1,052,749.0000 |
0.0177 USD |
0.0170 USD |
0.0178 USD |
0.0171 USD |
2025-05-27 |
0.0176 USD |
877,993.0000 |
0.0173 USD |
0.0171 USD |
0.0178 USD |
0.0176 USD |
2025-05-26 |
0.0172 USD |
9,887,646.0000 |
0.0174 USD |
0.0166 USD |
0.0174 USD |
0.0172 USD |
2025-05-25 |
0.0170 USD |
571,611.0000 |
0.0173 USD |
0.0168 USD |
0.0173 USD |
0.0170 USD |
2025-05-24 |
0.0175 USD |
611,545.0000 |
0.0174 USD |
0.0173 USD |
0.0177 USD |
0.0175 USD |
2025-05-23 |
0.0173 USD |
7,378,307.0000 |
0.0184 USD |
0.0173 USD |
0.0189 USD |
0.0173 USD |
2025-05-22 |
0.0182 USD |
4,670,954.0000 |
0.0177 USD |
0.0177 USD |
0.0184 USD |
0.0182 USD |
2025-05-21 |
0.0176 USD |
1,185,167.0000 |
0.0174 USD |
0.0170 USD |
0.0178 USD |
0.0176 USD |
2025-05-20 |
0.0172 USD |
1,890,565.0000 |
0.0174 USD |
0.0168 USD |
0.0175 USD |
0.0172 USD |
2025-05-19 |
0.0172 USD |
1,690,086.0000 |
0.0178 USD |
0.0167 USD |
0.0179 USD |
0.0172 USD |
2025-05-18 |
0.0172 USD |
4,475,652.0000 |
0.0172 USD |
0.0168 USD |
0.0181 USD |
0.0172 USD |
2025-05-17 |
0.0171 USD |
12,765,631.0000 |
0.0176 USD |
0.0168 USD |
0.0183 USD |
0.0171 USD |
2025-05-16 |
0.0174 USD |
5,844,297.0000 |
0.0174 USD |
0.0174 USD |
0.0180 USD |
0.0174 USD |