Crypto exchange Coinbase Pro

Market [unlinked] / USD

Identifier on Coinbase Pro: T-USD
Price
123...1718
Date Price Volume Open Low High Close
2025-07-04 0.0152 USD 3,371,000.0000 0.0160 USD 0.0152 USD 0.0161 USD 0.0152 USD
2025-07-03 0.0160 USD 2,475,031.0000 0.0162 USD 0.0158 USD 0.0164 USD 0.0160 USD
2025-07-02 0.0162 USD 6,241,540.0000 0.0156 USD 0.0152 USD 0.0163 USD 0.0162 USD
2025-07-01 0.0157 USD 5,234,171.0000 0.0169 USD 0.0157 USD 0.0169 USD 0.0157 USD
2025-06-30 0.0170 USD 15,985,720.0000 0.0178 USD 0.0165 USD 0.0178 USD 0.0170 USD
2025-06-29 0.0174 USD 2,188,281.0000 0.0178 USD 0.0173 USD 0.0178 USD 0.0174 USD
2025-06-28 0.0176 USD 3,259,138.0000 0.0179 USD 0.0174 USD 0.0179 USD 0.0176 USD
2025-06-27 0.0178 USD 13,480,932.0000 0.0174 USD 0.0173 USD 0.0187 USD 0.0178 USD
2025-06-26 0.0174 USD 12,634,376.0000 0.0183 USD 0.0171 USD 0.0187 USD 0.0174 USD
2025-06-25 0.0184 USD 43,354,472.0000 0.0173 USD 0.0172 USD 0.0196 USD 0.0184 USD
2025-06-24 0.0175 USD 13,586,200.0000 0.0179 USD 0.0173 USD 0.0182 USD 0.0175 USD
2025-06-23 0.0179 USD 27,445,850.0000 0.0172 USD 0.0167 USD 0.0182 USD 0.0179 USD
2025-06-22 0.0172 USD 37,913,527.0000 0.0162 USD 0.0162 USD 0.0181 USD 0.0172 USD
2025-06-21 0.0162 USD 35,517,434.0000 0.0169 USD 0.0159 USD 0.0182 USD 0.0162 USD
2025-06-20 0.0176 USD 102,827,887.0000 0.0162 USD 0.0162 USD 0.0205 USD 0.0176 USD
2025-06-19 0.0162 USD 32,389,918.0000 0.0149 USD 0.0146 USD 0.0164 USD 0.0162 USD
2025-06-18 0.0147 USD 8,651,553.0000 0.0153 USD 0.0145 USD 0.0153 USD 0.0147 USD
2025-06-17 0.0157 USD 24,180,588.0000 0.0153 USD 0.0152 USD 0.0165 USD 0.0157 USD
2025-06-16 0.0157 USD 81,074,095.0000 0.0164 USD 0.0152 USD 0.0169 USD 0.0157 USD
2025-06-15 0.0170 USD 132,961,041.0000 0.0144 USD 0.0144 USD 0.0206 USD 0.0170 USD
2025-06-14 0.0144 USD 2,573,746.0000 0.0143 USD 0.0140 USD 0.0145 USD 0.0144 USD
2025-06-13 0.0142 USD 3,211,265.0000 0.0145 USD 0.0137 USD 0.0145 USD 0.0142 USD
2025-06-12 0.0148 USD 1,037,166.0000 0.0152 USD 0.0146 USD 0.0152 USD 0.0148 USD
2025-06-11 0.0153 USD 1,527,314.0000 0.0161 USD 0.0152 USD 0.0161 USD 0.0153 USD
2025-06-10 0.0159 USD 12,118,152.0000 0.0150 USD 0.0150 USD 0.0163 USD 0.0159 USD
2025-06-09 0.0149 USD 3,931,472.0000 0.0146 USD 0.0144 USD 0.0150 USD 0.0149 USD
2025-06-08 0.0146 USD 1,946,664.0000 0.0147 USD 0.0145 USD 0.0147 USD 0.0146 USD
2025-06-07 0.0147 USD 978,051.0000 0.0143 USD 0.0143 USD 0.0149 USD 0.0147 USD
2025-06-06 0.0143 USD 5,011,827.0000 0.0143 USD 0.0141 USD 0.0149 USD 0.0143 USD
2025-06-05 0.0140 USD 6,672,521.0000 0.0156 USD 0.0139 USD 0.0156 USD 0.0140 USD
2025-06-04 0.0158 USD 23,473,792.0000 0.0153 USD 0.0152 USD 0.0165 USD 0.0158 USD
2025-06-03 0.0152 USD 1,138,597.0000 0.0151 USD 0.0150 USD 0.0154 USD 0.0152 USD
2025-06-02 0.0150 USD 5,925,630.0000 0.0149 USD 0.0147 USD 0.0151 USD 0.0150 USD
2025-06-01 0.0148 USD 3,062,400.0000 0.0150 USD 0.0145 USD 0.0150 USD 0.0148 USD
2025-05-31 0.0149 USD 4,799,369.0000 0.0151 USD 0.0146 USD 0.0154 USD 0.0149 USD
2025-05-30 0.0159 USD 4,079,869.0000 0.0170 USD 0.0159 USD 0.0170 USD 0.0159 USD
2025-05-29 0.0170 USD 4,348,750.0000 0.0173 USD 0.0167 USD 0.0175 USD 0.0170 USD
2025-05-28 0.0171 USD 1,052,749.0000 0.0177 USD 0.0170 USD 0.0178 USD 0.0171 USD
2025-05-27 0.0176 USD 877,993.0000 0.0173 USD 0.0171 USD 0.0178 USD 0.0176 USD
2025-05-26 0.0172 USD 9,887,646.0000 0.0174 USD 0.0166 USD 0.0174 USD 0.0172 USD
2025-05-25 0.0170 USD 571,611.0000 0.0173 USD 0.0168 USD 0.0173 USD 0.0170 USD
2025-05-24 0.0175 USD 611,545.0000 0.0174 USD 0.0173 USD 0.0177 USD 0.0175 USD
2025-05-23 0.0173 USD 7,378,307.0000 0.0184 USD 0.0173 USD 0.0189 USD 0.0173 USD
2025-05-22 0.0182 USD 4,670,954.0000 0.0177 USD 0.0177 USD 0.0184 USD 0.0182 USD
2025-05-21 0.0176 USD 1,185,167.0000 0.0174 USD 0.0170 USD 0.0178 USD 0.0176 USD
2025-05-20 0.0172 USD 1,890,565.0000 0.0174 USD 0.0168 USD 0.0175 USD 0.0172 USD
2025-05-19 0.0172 USD 1,690,086.0000 0.0178 USD 0.0167 USD 0.0179 USD 0.0172 USD
2025-05-18 0.0172 USD 4,475,652.0000 0.0172 USD 0.0168 USD 0.0181 USD 0.0172 USD
2025-05-17 0.0171 USD 12,765,631.0000 0.0176 USD 0.0168 USD 0.0183 USD 0.0171 USD
2025-05-16 0.0174 USD 5,844,297.0000 0.0174 USD 0.0174 USD 0.0180 USD 0.0174 USD
123...1718