Identifier on Coinbase Pro: SYN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
1.0050 USD |
175,871.6300 SYN |
1.0300 USD |
1.0020 USD |
1.0440 USD |
1.0050 USD |
| 2024-04-25 |
1.0440 USD |
514,217.4100 SYN |
1.0400 USD |
1.0030 USD |
1.0930 USD |
1.0440 USD |
| 2024-04-24 |
1.0540 USD |
62,900.6200 SYN |
1.0700 USD |
1.0420 USD |
1.0700 USD |
1.0540 USD |
| 2024-04-23 |
1.1200 USD |
265,370.7400 SYN |
1.1860 USD |
1.1200 USD |
1.2100 USD |
1.1200 USD |
| 2024-04-22 |
1.1070 USD |
520,755.2900 SYN |
1.0860 USD |
1.0680 USD |
1.1380 USD |
1.1070 USD |
| 2024-04-21 |
1.0860 USD |
587,695.9200 SYN |
1.1180 USD |
1.0520 USD |
1.1400 USD |
1.0860 USD |
| 2024-04-20 |
1.1250 USD |
543,600.3900 SYN |
1.0660 USD |
1.0240 USD |
1.1470 USD |
1.1250 USD |
| 2024-04-19 |
1.0460 USD |
1,819,952.4900 SYN |
1.1090 USD |
1.0110 USD |
1.1580 USD |
1.0460 USD |
| 2024-04-18 |
1.1160 USD |
2,596,146.5800 SYN |
0.9620 USD |
0.9430 USD |
1.1870 USD |
1.1160 USD |
| 2024-04-17 |
0.9590 USD |
1,245,080.8100 SYN |
0.9960 USD |
0.9030 USD |
1.0160 USD |
0.9590 USD |
| 2024-04-16 |
0.9970 USD |
2,179,670.3300 SYN |
1.0480 USD |
0.9370 USD |
1.0690 USD |
0.9970 USD |
| 2024-04-15 |
1.0620 USD |
1,222,111.2100 SYN |
1.1400 USD |
1.0240 USD |
1.2230 USD |
1.0620 USD |
| 2024-04-14 |
1.1490 USD |
1,752,456.0500 SYN |
1.1270 USD |
1.0380 USD |
1.2430 USD |
1.1490 USD |
| 2024-04-13 |
1.1310 USD |
2,812,070.7900 SYN |
1.0520 USD |
0.9410 USD |
1.3150 USD |
1.1310 USD |
| 2024-04-12 |
1.0670 USD |
2,035,886.7900 SYN |
1.2260 USD |
1.0230 USD |
1.2690 USD |
1.0670 USD |
| 2024-04-11 |
1.2200 USD |
671,131.2100 SYN |
1.3190 USD |
1.2120 USD |
1.3620 USD |
1.2200 USD |
| 2024-04-10 |
1.3200 USD |
1,318,953.4800 SYN |
1.3780 USD |
1.2390 USD |
1.3950 USD |
1.3200 USD |
| 2024-04-09 |
1.3700 USD |
1,204,117.6600 SYN |
1.5120 USD |
1.3380 USD |
1.5330 USD |
1.3700 USD |
| 2024-04-08 |
1.5150 USD |
1,128,429.8200 SYN |
1.4500 USD |
1.3960 USD |
1.5770 USD |
1.5150 USD |
| 2024-04-07 |
1.4280 USD |
1,490,568.2400 SYN |
1.3320 USD |
1.3320 USD |
1.5000 USD |
1.4280 USD |
| 2024-04-06 |
1.3400 USD |
1,033,561.5800 SYN |
1.3560 USD |
1.2510 USD |
1.4100 USD |
1.3400 USD |
| 2024-04-05 |
1.3620 USD |
2,544,241.0200 SYN |
1.4290 USD |
1.2400 USD |
1.4620 USD |
1.3620 USD |
| 2024-04-04 |
1.4470 USD |
3,523,440.7100 SYN |
1.6230 USD |
1.3850 USD |
1.7760 USD |
1.4470 USD |
| 2024-04-03 |
1.6500 USD |
5,828,361.6200 SYN |
1.3370 USD |
1.3240 USD |
1.7600 USD |
1.6500 USD |
| 2024-04-02 |
1.3420 USD |
3,150,006.0100 SYN |
1.2260 USD |
1.1420 USD |
1.4770 USD |
1.3420 USD |
| 2024-04-01 |
1.2290 USD |
3,035,518.8100 SYN |
1.2490 USD |
1.1800 USD |
1.5270 USD |
1.2290 USD |
| 2024-03-31 |
1.2440 USD |
624,389.7900 SYN |
1.2300 USD |
1.2040 USD |
1.2650 USD |
1.2440 USD |
| 2024-03-30 |
1.2290 USD |
855,730.4600 SYN |
1.2920 USD |
1.2030 USD |
1.3050 USD |
1.2290 USD |
| 2024-03-29 |
1.2740 USD |
449,947.3000 SYN |
1.3760 USD |
1.2510 USD |
1.4140 USD |
1.2740 USD |
| 2024-03-28 |
1.4000 USD |
843,097.5300 SYN |
1.2760 USD |
1.2610 USD |
1.4100 USD |
1.4000 USD |
| 2024-03-27 |
1.2770 USD |
1,085,585.8300 SYN |
1.3170 USD |
1.2500 USD |
1.4300 USD |
1.2770 USD |
| 2024-03-26 |
1.3100 USD |
1,825,287.9400 SYN |
1.3590 USD |
1.2850 USD |
1.5610 USD |
1.3100 USD |
| 2024-03-25 |
1.3630 USD |
2,106,217.7500 SYN |
1.2090 USD |
1.1730 USD |
1.4220 USD |
1.3630 USD |
| 2024-03-24 |
1.2230 USD |
561,195.0500 SYN |
1.1150 USD |
1.1120 USD |
1.2230 USD |
1.2230 USD |
| 2024-03-23 |
1.1220 USD |
3,212,879.6800 SYN |
1.2170 USD |
1.1120 USD |
1.2400 USD |
1.1220 USD |
| 2024-03-22 |
1.1960 USD |
578,725.2700 SYN |
1.2790 USD |
1.1850 USD |
1.3430 USD |
1.1960 USD |
| 2024-03-21 |
1.2770 USD |
742,214.1300 SYN |
1.3520 USD |
1.2490 USD |
1.3900 USD |
1.2770 USD |
| 2024-03-20 |
1.3490 USD |
1,083,688.7200 SYN |
1.1030 USD |
1.0700 USD |
1.3590 USD |
1.3490 USD |
| 2024-03-19 |
1.1030 USD |
2,292,356.7400 SYN |
1.1580 USD |
1.0130 USD |
1.2300 USD |
1.1030 USD |
| 2024-03-18 |
1.1640 USD |
918,648.2200 SYN |
1.2960 USD |
1.1580 USD |
1.3050 USD |
1.1640 USD |
| 2024-03-17 |
1.3170 USD |
1,231,181.7900 SYN |
1.2160 USD |
1.1540 USD |
1.3580 USD |
1.3170 USD |
| 2024-03-16 |
1.2020 USD |
1,815,267.1300 SYN |
1.3940 USD |
1.1830 USD |
1.4820 USD |
1.2020 USD |
| 2024-03-15 |
1.3900 USD |
1,197,880.7800 SYN |
1.5100 USD |
1.3160 USD |
1.5200 USD |
1.3900 USD |
| 2024-03-14 |
1.5130 USD |
1,179,691.5700 SYN |
1.5680 USD |
1.4220 USD |
1.5740 USD |
1.5130 USD |
| 2024-03-13 |
1.5770 USD |
1,274,178.9800 SYN |
1.4850 USD |
1.4700 USD |
1.6640 USD |
1.5770 USD |
| 2024-03-12 |
1.4440 USD |
858,499.6400 SYN |
1.5580 USD |
1.3790 USD |
1.5920 USD |
1.4440 USD |
| 2024-03-11 |
1.5530 USD |
1,865,924.4200 SYN |
1.4570 USD |
1.3820 USD |
1.6320 USD |
1.5530 USD |
| 2024-03-10 |
1.4650 USD |
1,495,177.9100 SYN |
1.5980 USD |
1.4270 USD |
1.6440 USD |
1.4650 USD |
| 2024-03-09 |
1.6120 USD |
722,567.1300 SYN |
1.5990 USD |
1.5600 USD |
1.7000 USD |
1.6120 USD |
| 2024-03-08 |
1.5890 USD |
1,647,311.8800 SYN |
1.6080 USD |
1.5000 USD |
1.6470 USD |
1.5890 USD |