Identifier on Coinbase Pro: SWFTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
0.0049 USD |
5,457,427.0000 SWFTC |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2024-04-28 |
0.0049 USD |
49,581,714.0000 SWFTC |
0.0049 USD |
0.0049 USD |
0.0051 USD |
0.0049 USD |
| 2024-04-27 |
0.0049 USD |
95,746,912.0000 SWFTC |
0.0050 USD |
0.0048 USD |
0.0050 USD |
0.0049 USD |
| 2024-04-26 |
0.0051 USD |
93,458,639.0000 SWFTC |
0.0051 USD |
0.0050 USD |
0.0052 USD |
0.0051 USD |
| 2024-04-25 |
0.0052 USD |
109,776,144.0000 SWFTC |
0.0051 USD |
0.0050 USD |
0.0052 USD |
0.0052 USD |
| 2024-04-24 |
0.0051 USD |
25,975,578.0000 SWFTC |
0.0052 USD |
0.0051 USD |
0.0052 USD |
0.0051 USD |
| 2024-04-23 |
0.0053 USD |
83,343,213.0000 SWFTC |
0.0054 USD |
0.0052 USD |
0.0055 USD |
0.0053 USD |
| 2024-04-22 |
0.0055 USD |
95,588,445.0000 SWFTC |
0.0055 USD |
0.0054 USD |
0.0056 USD |
0.0055 USD |
| 2024-04-21 |
0.0056 USD |
234,355,191.0000 SWFTC |
0.0053 USD |
0.0052 USD |
0.0059 USD |
0.0056 USD |
| 2024-04-20 |
0.0052 USD |
161,130,798.0000 SWFTC |
0.0048 USD |
0.0047 USD |
0.0053 USD |
0.0052 USD |
| 2024-04-19 |
0.0048 USD |
191,828,422.0000 SWFTC |
0.0048 USD |
0.0044 USD |
0.0050 USD |
0.0048 USD |
| 2024-04-18 |
0.0048 USD |
113,925,480.0000 SWFTC |
0.0047 USD |
0.0046 USD |
0.0050 USD |
0.0048 USD |
| 2024-04-17 |
0.0047 USD |
122,890,180.0000 SWFTC |
0.0048 USD |
0.0047 USD |
0.0050 USD |
0.0047 USD |
| 2024-04-16 |
0.0049 USD |
162,107,823.0000 SWFTC |
0.0050 USD |
0.0046 USD |
0.0053 USD |
0.0049 USD |
| 2024-04-15 |
0.0050 USD |
264,902,046.0000 SWFTC |
0.0052 USD |
0.0044 USD |
0.0053 USD |
0.0050 USD |
| 2024-04-14 |
0.0051 USD |
243,995,415.0000 SWFTC |
0.0046 USD |
0.0043 USD |
0.0053 USD |
0.0051 USD |
| 2024-04-13 |
0.0047 USD |
407,318,720.0000 SWFTC |
0.0053 USD |
0.0041 USD |
0.0054 USD |
0.0047 USD |
| 2024-04-12 |
0.0053 USD |
287,772,825.0000 SWFTC |
0.0061 USD |
0.0051 USD |
0.0061 USD |
0.0053 USD |
| 2024-04-11 |
0.0061 USD |
293,707,469.0000 SWFTC |
0.0060 USD |
0.0058 USD |
0.0065 USD |
0.0061 USD |
| 2024-04-10 |
0.0061 USD |
338,907,591.0000 SWFTC |
0.0059 USD |
0.0056 USD |
0.0062 USD |
0.0061 USD |
| 2024-04-09 |
0.0060 USD |
177,741,986.0000 SWFTC |
0.0064 USD |
0.0060 USD |
0.0065 USD |
0.0060 USD |
| 2024-04-08 |
0.0064 USD |
101,726,019.0000 SWFTC |
0.0063 USD |
0.0062 USD |
0.0065 USD |
0.0064 USD |
| 2024-04-07 |
0.0063 USD |
194,241,756.0000 SWFTC |
0.0064 USD |
0.0061 USD |
0.0065 USD |
0.0063 USD |
| 2024-04-06 |
0.0064 USD |
110,324,577.0000 SWFTC |
0.0066 USD |
0.0063 USD |
0.0068 USD |
0.0064 USD |
| 2024-04-05 |
0.0066 USD |
345,934,624.0000 SWFTC |
0.0070 USD |
0.0064 USD |
0.0072 USD |
0.0066 USD |
| 2024-04-04 |
0.0066 USD |
339,244,534.0000 SWFTC |
0.0060 USD |
0.0058 USD |
0.0069 USD |
0.0066 USD |
| 2024-04-03 |
0.0061 USD |
310,430,057.0000 SWFTC |
0.0064 USD |
0.0058 USD |
0.0065 USD |
0.0061 USD |
| 2024-04-02 |
0.0064 USD |
368,793,886.0000 SWFTC |
0.0072 USD |
0.0063 USD |
0.0072 USD |
0.0064 USD |
| 2024-04-01 |
0.0073 USD |
967,547,731.0000 SWFTC |
0.0069 USD |
0.0063 USD |
0.0079 USD |
0.0073 USD |
| 2024-03-31 |
0.0069 USD |
1,023,543,878.0000 SWFTC |
0.0061 USD |
0.0060 USD |
0.0077 USD |
0.0069 USD |
| 2024-03-30 |
0.0061 USD |
384,471,027.0000 SWFTC |
0.0062 USD |
0.0057 USD |
0.0063 USD |
0.0061 USD |
| 2024-03-29 |
0.0062 USD |
887,454,023.0000 SWFTC |
0.0056 USD |
0.0055 USD |
0.0070 USD |
0.0062 USD |
| 2024-03-28 |
0.0056 USD |
303,922,579.0000 SWFTC |
0.0053 USD |
0.0052 USD |
0.0059 USD |
0.0056 USD |
| 2024-03-27 |
0.0053 USD |
275,341,425.0000 SWFTC |
0.0055 USD |
0.0052 USD |
0.0056 USD |
0.0053 USD |
| 2024-03-26 |
0.0054 USD |
220,938,155.0000 SWFTC |
0.0057 USD |
0.0053 USD |
0.0058 USD |
0.0054 USD |
| 2024-03-25 |
0.0057 USD |
209,046,699.0000 SWFTC |
0.0057 USD |
0.0055 USD |
0.0059 USD |
0.0057 USD |
| 2024-03-24 |
0.0057 USD |
146,632,753.0000 SWFTC |
0.0057 USD |
0.0054 USD |
0.0058 USD |
0.0057 USD |
| 2024-03-23 |
0.0057 USD |
488,831,344.0000 SWFTC |
0.0052 USD |
0.0051 USD |
0.0061 USD |
0.0057 USD |
| 2024-03-22 |
0.0051 USD |
111,846,373.0000 SWFTC |
0.0051 USD |
0.0050 USD |
0.0052 USD |
0.0051 USD |
| 2024-03-21 |
0.0052 USD |
212,993,004.0000 SWFTC |
0.0054 USD |
0.0050 USD |
0.0054 USD |
0.0052 USD |
| 2024-03-20 |
0.0054 USD |
279,942,953.0000 SWFTC |
0.0050 USD |
0.0048 USD |
0.0056 USD |
0.0054 USD |
| 2024-03-19 |
0.0050 USD |
366,034,024.0000 SWFTC |
0.0060 USD |
0.0049 USD |
0.0060 USD |
0.0050 USD |
| 2024-03-18 |
0.0060 USD |
241,304,102.0000 SWFTC |
0.0058 USD |
0.0057 USD |
0.0061 USD |
0.0060 USD |
| 2024-03-17 |
0.0058 USD |
445,452,017.0000 SWFTC |
0.0056 USD |
0.0051 USD |
0.0062 USD |
0.0058 USD |
| 2024-03-16 |
0.0057 USD |
315,442,153.0000 SWFTC |
0.0062 USD |
0.0056 USD |
0.0063 USD |
0.0057 USD |
| 2024-03-15 |
0.0063 USD |
629,165,683.0000 SWFTC |
0.0060 USD |
0.0056 USD |
0.0066 USD |
0.0063 USD |
| 2024-03-14 |
0.0060 USD |
504,430,341.0000 SWFTC |
0.0064 USD |
0.0057 USD |
0.0068 USD |
0.0060 USD |
| 2024-03-13 |
0.0063 USD |
715,092,082.0000 SWFTC |
0.0058 USD |
0.0055 USD |
0.0069 USD |
0.0063 USD |
| 2024-03-12 |
0.0058 USD |
613,321,481.0000 SWFTC |
0.0058 USD |
0.0054 USD |
0.0061 USD |
0.0058 USD |
| 2024-03-11 |
0.0059 USD |
911,296,469.0000 SWFTC |
0.0063 USD |
0.0056 USD |
0.0066 USD |
0.0059 USD |