Identifier on Coinbase Pro: SUSHI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-21 |
1.1565 USD |
3,913,251.8300 SUSHI |
1.1573 USD |
1.1396 USD |
1.2082 USD |
1.1565 USD |
| 2024-01-20 |
1.1542 USD |
4,081,180.2000 SUSHI |
1.0742 USD |
1.0567 USD |
1.1827 USD |
1.1542 USD |
| 2024-01-19 |
1.0668 USD |
2,046,180.4300 SUSHI |
1.0345 USD |
1.0013 USD |
1.0703 USD |
1.0668 USD |
| 2024-01-18 |
1.0342 USD |
2,944,172.7900 SUSHI |
1.1045 USD |
1.0088 USD |
1.1343 USD |
1.0342 USD |
| 2024-01-17 |
1.1030 USD |
1,347,588.8200 SUSHI |
1.1103 USD |
1.0820 USD |
1.1192 USD |
1.1030 USD |
| 2024-01-16 |
1.1144 USD |
1,111,738.6000 SUSHI |
1.0819 USD |
1.0722 USD |
1.1191 USD |
1.1144 USD |
| 2024-01-15 |
1.0828 USD |
1,565,819.0400 SUSHI |
1.0679 USD |
1.0635 USD |
1.1155 USD |
1.0828 USD |
| 2024-01-14 |
1.0865 USD |
1,049,098.4100 SUSHI |
1.1040 USD |
1.0726 USD |
1.1183 USD |
1.0865 USD |
| 2024-01-13 |
1.1052 USD |
1,479,495.0700 SUSHI |
1.1148 USD |
1.0725 USD |
1.1189 USD |
1.1052 USD |
| 2024-01-12 |
1.1138 USD |
2,094,949.6800 SUSHI |
1.1748 USD |
1.0712 USD |
1.2142 USD |
1.1138 USD |
| 2024-01-11 |
1.1671 USD |
2,132,816.6300 SUSHI |
1.1752 USD |
1.1397 USD |
1.2303 USD |
1.1671 USD |
| 2024-01-10 |
1.1819 USD |
2,859,010.8400 SUSHI |
1.0783 USD |
1.0585 USD |
1.1971 USD |
1.1819 USD |
| 2024-01-09 |
1.0791 USD |
2,338,219.8600 SUSHI |
1.1024 USD |
1.0185 USD |
1.1102 USD |
1.0791 USD |
| 2024-01-08 |
1.0996 USD |
2,769,145.9400 SUSHI |
1.0211 USD |
0.9437 USD |
1.1061 USD |
1.0996 USD |
| 2024-01-07 |
1.0224 USD |
1,311,138.5100 SUSHI |
1.0673 USD |
1.0138 USD |
1.0900 USD |
1.0224 USD |
| 2024-01-06 |
1.0603 USD |
1,294,965.6100 SUSHI |
1.0985 USD |
1.0271 USD |
1.0992 USD |
1.0603 USD |
| 2024-01-05 |
1.0975 USD |
3,551,852.0000 SUSHI |
1.1423 USD |
1.0521 USD |
1.1620 USD |
1.0975 USD |
| 2024-01-04 |
1.1413 USD |
2,364,942.3300 SUSHI |
1.1353 USD |
1.1148 USD |
1.1740 USD |
1.1413 USD |
| 2024-01-03 |
1.1269 USD |
4,560,539.4400 SUSHI |
1.2860 USD |
0.9402 USD |
1.3233 USD |
1.1269 USD |
| 2024-01-02 |
1.2904 USD |
1,950,114.7500 SUSHI |
1.3753 USD |
1.2760 USD |
1.3849 USD |
1.2904 USD |
| 2024-01-01 |
1.3833 USD |
3,146,502.7500 SUSHI |
1.2530 USD |
1.2260 USD |
1.3899 USD |
1.3833 USD |
| 2023-12-31 |
1.2790 USD |
2,404,568.2300 SUSHI |
1.3842 USD |
1.2685 USD |
1.3842 USD |
1.2790 USD |
| 2023-12-30 |
1.3889 USD |
4,311,114.8900 SUSHI |
1.2739 USD |
1.2697 USD |
1.4114 USD |
1.3889 USD |
| 2023-12-29 |
1.2785 USD |
4,364,092.2000 SUSHI |
1.3113 USD |
1.2548 USD |
1.3346 USD |
1.2785 USD |
| 2023-12-28 |
1.3161 USD |
5,530,149.3900 SUSHI |
1.2470 USD |
1.2468 USD |
1.3368 USD |
1.3161 USD |
| 2023-12-27 |
1.2452 USD |
2,491,053.8500 SUSHI |
1.2622 USD |
1.2026 USD |
1.2819 USD |
1.2452 USD |
| 2023-12-26 |
1.2603 USD |
4,392,904.3300 SUSHI |
1.2502 USD |
1.1758 USD |
1.3143 USD |
1.2603 USD |
| 2023-12-25 |
1.2489 USD |
1,714,623.5600 SUSHI |
1.2101 USD |
1.1980 USD |
1.2727 USD |
1.2489 USD |
| 2023-12-24 |
1.2094 USD |
2,893,092.4500 SUSHI |
1.2168 USD |
1.1737 USD |
1.2757 USD |
1.2094 USD |
| 2023-12-23 |
1.2223 USD |
1,434,518.1800 SUSHI |
1.2100 USD |
1.1500 USD |
1.2223 USD |
1.2223 USD |
| 2023-12-22 |
1.2069 USD |
1,930,110.1000 SUSHI |
1.1845 USD |
1.1664 USD |
1.2296 USD |
1.2069 USD |
| 2023-12-21 |
1.1800 USD |
1,637,862.9300 SUSHI |
1.1137 USD |
1.1000 USD |
1.1810 USD |
1.1800 USD |
| 2023-12-20 |
1.1123 USD |
1,370,802.4600 SUSHI |
1.1102 USD |
1.0985 USD |
1.1578 USD |
1.1123 USD |
| 2023-12-19 |
1.1072 USD |
1,165,904.5100 SUSHI |
1.1288 USD |
1.0910 USD |
1.1461 USD |
1.1072 USD |
| 2023-12-18 |
1.1255 USD |
1,495,408.5800 SUSHI |
1.1623 USD |
1.0633 USD |
1.1732 USD |
1.1255 USD |
| 2023-12-17 |
1.1595 USD |
1,569,251.5300 SUSHI |
1.1888 USD |
1.1526 USD |
1.2034 USD |
1.1595 USD |
| 2023-12-16 |
1.1928 USD |
2,005,851.2200 SUSHI |
1.1324 USD |
1.1218 USD |
1.2016 USD |
1.1928 USD |
| 2023-12-15 |
1.1492 USD |
1,741,647.7500 SUSHI |
1.1903 USD |
1.1363 USD |
1.1903 USD |
1.1492 USD |
| 2023-12-14 |
1.1917 USD |
4,522,499.7800 SUSHI |
1.2078 USD |
1.1187 USD |
1.2287 USD |
1.1917 USD |
| 2023-12-13 |
1.2166 USD |
2,906,366.2700 SUSHI |
1.2068 USD |
1.1437 USD |
1.2210 USD |
1.2166 USD |
| 2023-12-12 |
1.2087 USD |
1,529,813.4800 SUSHI |
1.2064 USD |
1.1777 USD |
1.2422 USD |
1.2087 USD |
| 2023-12-11 |
1.2071 USD |
3,049,826.9700 SUSHI |
1.3481 USD |
1.1350 USD |
1.3545 USD |
1.2071 USD |
| 2023-12-10 |
1.3459 USD |
2,292,422.9000 SUSHI |
1.3045 USD |
1.2877 USD |
1.3612 USD |
1.3459 USD |
| 2023-12-09 |
1.3060 USD |
2,613,080.1100 SUSHI |
1.3236 USD |
1.3001 USD |
1.3743 USD |
1.3060 USD |
| 2023-12-08 |
1.3122 USD |
3,142,731.2500 SUSHI |
1.3200 USD |
1.2741 USD |
1.3594 USD |
1.3122 USD |
| 2023-12-07 |
1.3134 USD |
2,129,762.5400 SUSHI |
1.2939 USD |
1.2511 USD |
1.3407 USD |
1.3134 USD |
| 2023-12-06 |
1.2994 USD |
4,593,190.4000 SUSHI |
1.3675 USD |
1.2866 USD |
1.4279 USD |
1.2994 USD |
| 2023-12-05 |
1.3443 USD |
5,690,944.8300 SUSHI |
1.4101 USD |
1.3231 USD |
1.5000 USD |
1.3443 USD |
| 2023-12-04 |
1.4100 USD |
7,258,194.0300 SUSHI |
1.3147 USD |
1.2289 USD |
1.4430 USD |
1.4100 USD |
| 2023-12-03 |
1.2871 USD |
3,578,472.6200 SUSHI |
1.2705 USD |
1.2108 USD |
1.2956 USD |
1.2871 USD |