Crypto exchange Coinbase Pro

Market Sushi (SUSHI) / USD

Identifier on Coinbase Pro: SUSHI-USD
Date Price Volume Open Low High Close
2021-09-17 13.3010 USD 3,473,178.0200 SUSHI 14.9340 USD 12.7690 USD 15.2470 USD 13.3010 USD
2021-09-16 14.9020 USD 4,270,940.4300 SUSHI 15.1620 USD 14.3190 USD 16.1640 USD 14.9020 USD
2021-09-15 15.0500 USD 3,998,791.3100 SUSHI 13.2050 USD 12.6190 USD 16.0000 USD 15.0500 USD
2021-09-14 13.1590 USD 2,511,388.4200 SUSHI 11.0850 USD 10.9820 USD 13.2480 USD 13.1590 USD
2021-09-13 11.0560 USD 2,440,551.0800 SUSHI 11.8770 USD 10.0920 USD 12.0610 USD 11.0560 USD
2021-09-12 11.8270 USD 1,827,855.8200 SUSHI 10.5570 USD 10.3250 USD 11.9420 USD 11.8270 USD
2021-09-11 10.5420 USD 974,467.2600 SUSHI 10.1350 USD 10.0600 USD 10.8850 USD 10.5420 USD
2021-09-10 10.0640 USD 1,363,361.6300 SUSHI 11.0040 USD 9.8000 USD 11.4080 USD 10.0640 USD
2021-09-09 11.0430 USD 1,413,803.3400 SUSHI 11.3450 USD 10.9520 USD 11.9200 USD 11.0430 USD
2021-09-08 11.2440 USD 2,254,745.6300 SUSHI 10.9300 USD 10.0810 USD 11.6400 USD 11.2440 USD
2021-09-07 10.9730 USD 2,760,596.7400 SUSHI 13.6300 USD 9.5000 USD 13.8170 USD 10.9730 USD
2021-09-06 13.6420 USD 902,003.8700 SUSHI 14.2800 USD 13.2690 USD 14.3040 USD 13.6420 USD
2021-09-05 14.1320 USD 1,156,858.7300 SUSHI 13.1160 USD 12.9850 USD 14.2750 USD 14.1320 USD
2021-09-04 13.1070 USD 680,892.1100 SUSHI 13.0910 USD 12.8280 USD 13.3200 USD 13.1070 USD
2021-09-03 12.9410 USD 979,652.1900 SUSHI 13.1160 USD 12.7620 USD 13.5640 USD 12.9410 USD
2021-09-02 13.1540 USD 1,087,294.9600 SUSHI 13.8530 USD 12.9230 USD 13.9390 USD 13.1540 USD
2021-09-01 13.7620 USD 2,709,584.7700 SUSHI 12.0470 USD 11.6900 USD 13.9500 USD 13.7620 USD
2021-08-31 12.1240 USD 1,564,366.1100 SUSHI 11.5330 USD 11.1500 USD 12.3120 USD 12.1240 USD
2021-08-30 11.5230 USD 1,236,824.8700 SUSHI 11.6030 USD 11.0000 USD 12.1960 USD 11.5230 USD
2021-08-29 11.6050 USD 705,001.0500 SUSHI 11.8240 USD 11.2600 USD 12.0590 USD 11.6050 USD
2021-08-28 11.7630 USD 745,932.3600 SUSHI 12.2240 USD 11.6070 USD 12.3030 USD 11.7630 USD
2021-08-27 12.1490 USD 1,568,525.3400 SUSHI 11.6200 USD 11.2470 USD 12.2760 USD 12.1490 USD
2021-08-26 11.7880 USD 1,678,178.2700 SUSHI 12.2510 USD 11.1840 USD 12.5100 USD 11.7880 USD
2021-08-25 12.3090 USD 1,709,775.7100 SUSHI 12.3060 USD 11.5440 USD 12.6340 USD 12.3090 USD
2021-08-24 12.3500 USD 1,446,102.3800 SUSHI 13.7840 USD 12.2060 USD 13.9360 USD 12.3500 USD
2021-08-23 13.8080 USD 785,978.1400 SUSHI 13.7940 USD 13.5490 USD 14.1850 USD 13.8080 USD
2021-08-22 13.7600 USD 915,691.6700 SUSHI 13.6890 USD 13.0650 USD 14.0560 USD 13.7600 USD
2021-08-21 13.7180 USD 2,414,700.7900 SUSHI 14.6840 USD 13.5030 USD 14.8500 USD 13.7180 USD
2021-08-20 14.4950 USD 1,192,097.9100 SUSHI 14.0290 USD 13.5380 USD 14.4990 USD 14.4950 USD
2021-08-19 13.9250 USD 1,670,000.6500 SUSHI 12.5620 USD 12.0520 USD 14.2450 USD 13.9250 USD
2021-08-18 12.8050 USD 2,235,751.1700 SUSHI 12.5800 USD 12.0300 USD 13.3680 USD 12.8050 USD
2021-08-17 12.7730 USD 3,703,942.2300 SUSHI 12.5550 USD 12.0670 USD 14.4520 USD 12.7730 USD
2021-08-16 12.6510 USD 2,392,677.7100 SUSHI 12.6250 USD 11.9500 USD 13.4400 USD 12.6510 USD
2021-08-15 12.5700 USD 1,113,692.3600 SUSHI 12.2160 USD 11.5190 USD 12.7340 USD 12.5700 USD
2021-08-14 12.2470 USD 783,734.0000 SUSHI 12.5810 USD 11.8120 USD 12.8660 USD 12.2470 USD
2021-08-13 12.5550 USD 1,500,813.8200 SUSHI 12.1620 USD 11.7960 USD 12.5860 USD 12.5550 USD
2021-08-12 12.1620 USD 2,333,429.4800 SUSHI 11.2160 USD 10.5210 USD 12.1640 USD 12.1620 USD
2021-08-11 11.2880 USD 2,172,072.8100 SUSHI 10.3730 USD 10.3500 USD 12.1610 USD 11.2880 USD
2021-08-10 10.2280 USD 1,622,667.4200 SUSHI 9.8180 USD 9.5920 USD 10.6430 USD 10.2280 USD
2021-08-09 9.8300 USD 1,797,729.2800 SUSHI 9.4010 USD 9.0460 USD 10.1470 USD 9.8300 USD
2021-08-08 9.3850 USD 1,464,571.2800 SUSHI 10.3670 USD 9.2270 USD 10.4970 USD 9.3850 USD
2021-08-07 10.2700 USD 1,633,765.6300 SUSHI 9.8250 USD 9.7190 USD 10.7000 USD 10.2700 USD
2021-08-06 9.8270 USD 1,157,853.0200 SUSHI 9.6520 USD 9.0000 USD 10.1260 USD 9.8270 USD
2021-08-05 9.5980 USD 1,305,381.8100 SUSHI 8.7600 USD 8.1870 USD 9.6060 USD 9.5980 USD
2021-08-04 8.7430 USD 546,482.2400 SUSHI 8.0950 USD 7.9500 USD 8.8790 USD 8.7430 USD
2021-08-03 8.0990 USD 546,027.6800 SUSHI 8.3520 USD 7.8780 USD 8.4690 USD 8.0990 USD
2021-08-02 8.3900 USD 402,737.4800 SUSHI 8.4690 USD 8.2880 USD 8.7120 USD 8.3900 USD
2021-08-01 8.4800 USD 1,024,829.7300 SUSHI 8.8760 USD 8.3670 USD 9.2030 USD 8.4800 USD
2021-07-31 8.8750 USD 915,886.1200 SUSHI 8.4690 USD 8.2170 USD 9.0240 USD 8.8750 USD
2021-07-30 8.3570 USD 795,026.5300 SUSHI 8.1910 USD 7.8530 USD 8.5310 USD 8.3570 USD