Identifier on Coinbase Pro: SUSHI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
0.6764 USD |
536,312.8100 SUSHI |
0.6677 USD |
0.6576 USD |
0.6772 USD |
0.6764 USD |
| 2025-06-04 |
0.6713 USD |
954,772.1600 SUSHI |
0.7024 USD |
0.6675 USD |
0.7168 USD |
0.6713 USD |
| 2025-06-03 |
0.7061 USD |
1,147,868.1800 SUSHI |
0.7032 USD |
0.6913 USD |
0.7268 USD |
0.7061 USD |
| 2025-06-02 |
0.6985 USD |
1,449,659.4300 SUSHI |
0.6547 USD |
0.6326 USD |
0.6992 USD |
0.6985 USD |
| 2025-06-01 |
0.6507 USD |
723,482.1400 SUSHI |
0.6436 USD |
0.6269 USD |
0.6580 USD |
0.6507 USD |
| 2025-05-31 |
0.6576 USD |
1,686,478.1000 SUSHI |
0.6400 USD |
0.6138 USD |
0.6576 USD |
0.6576 USD |
| 2025-05-30 |
0.6725 USD |
2,438,694.2000 SUSHI |
0.7221 USD |
0.6520 USD |
0.7265 USD |
0.6725 USD |
| 2025-05-29 |
0.7331 USD |
3,618,049.4400 SUSHI |
0.7511 USD |
0.7280 USD |
0.8061 USD |
0.7331 USD |
| 2025-05-28 |
0.7221 USD |
2,031,643.7400 SUSHI |
0.7485 USD |
0.7135 USD |
0.7639 USD |
0.7221 USD |
| 2025-05-27 |
0.7469 USD |
2,458,101.3000 SUSHI |
0.7192 USD |
0.6977 USD |
0.7714 USD |
0.7469 USD |
| 2025-05-26 |
0.7234 USD |
2,485,203.7200 SUSHI |
0.7330 USD |
0.7144 USD |
0.7539 USD |
0.7234 USD |
| 2025-05-25 |
0.7236 USD |
878,191.9500 SUSHI |
0.7269 USD |
0.6960 USD |
0.7331 USD |
0.7236 USD |
| 2025-05-24 |
0.7301 USD |
1,286,772.3100 SUSHI |
0.7211 USD |
0.7138 USD |
0.7545 USD |
0.7301 USD |
| 2025-05-23 |
0.7463 USD |
1,715,768.9100 SUSHI |
0.8064 USD |
0.7371 USD |
0.8354 USD |
0.7463 USD |
| 2025-05-22 |
0.7987 USD |
2,374,926.7500 SUSHI |
0.7454 USD |
0.7445 USD |
0.8206 USD |
0.7987 USD |
| 2025-05-21 |
0.7484 USD |
2,682,525.9100 SUSHI |
0.7172 USD |
0.6963 USD |
0.7686 USD |
0.7484 USD |
| 2025-05-20 |
0.7132 USD |
2,112,183.7000 SUSHI |
0.7159 USD |
0.6883 USD |
0.7486 USD |
0.7132 USD |
| 2025-05-19 |
0.7102 USD |
1,512,117.6800 SUSHI |
0.7401 USD |
0.6746 USD |
0.7492 USD |
0.7102 USD |
| 2025-05-18 |
0.7044 USD |
2,315,533.6300 SUSHI |
0.6929 USD |
0.6890 USD |
0.7730 USD |
0.7044 USD |
| 2025-05-17 |
0.7013 USD |
1,035,614.6300 SUSHI |
0.7238 USD |
0.6915 USD |
0.7268 USD |
0.7013 USD |
| 2025-05-16 |
0.7334 USD |
1,841,572.3600 SUSHI |
0.7434 USD |
0.7176 USD |
0.7704 USD |
0.7334 USD |
| 2025-05-15 |
0.7493 USD |
2,016,217.2400 SUSHI |
0.8154 USD |
0.7338 USD |
0.8354 USD |
0.7493 USD |
| 2025-05-14 |
0.8168 USD |
2,325,804.9400 SUSHI |
0.8738 USD |
0.8006 USD |
0.8919 USD |
0.8168 USD |
| 2025-05-13 |
0.8733 USD |
2,090,389.5500 SUSHI |
0.8211 USD |
0.7749 USD |
0.8815 USD |
0.8733 USD |
| 2025-05-12 |
0.8248 USD |
1,980,693.4000 SUSHI |
0.8124 USD |
0.7850 USD |
0.8746 USD |
0.8248 USD |
| 2025-05-11 |
0.8160 USD |
1,721,610.8500 SUSHI |
0.8685 USD |
0.7921 USD |
0.8777 USD |
0.8160 USD |
| 2025-05-10 |
0.8403 USD |
2,076,586.8700 SUSHI |
0.7769 USD |
0.7671 USD |
0.8407 USD |
0.8403 USD |
| 2025-05-09 |
0.7654 USD |
3,353,876.5900 SUSHI |
0.7620 USD |
0.7548 USD |
0.8020 USD |
0.7654 USD |
| 2025-05-08 |
0.7454 USD |
1,919,717.4700 SUSHI |
0.6020 USD |
0.6008 USD |
0.7532 USD |
0.7454 USD |
| 2025-05-07 |
0.5979 USD |
607,236.6600 SUSHI |
0.6026 USD |
0.5843 USD |
0.6101 USD |
0.5979 USD |
| 2025-05-06 |
0.5940 USD |
992,658.8400 SUSHI |
0.6097 USD |
0.5722 USD |
0.6215 USD |
0.5940 USD |
| 2025-05-05 |
0.6127 USD |
1,340,964.8200 SUSHI |
0.6055 USD |
0.6001 USD |
0.6202 USD |
0.6127 USD |
| 2025-05-04 |
0.6094 USD |
1,266,969.6800 SUSHI |
0.6298 USD |
0.6020 USD |
0.6326 USD |
0.6094 USD |
| 2025-05-03 |
0.6351 USD |
1,010,562.6700 SUSHI |
0.6792 USD |
0.6273 USD |
0.6802 USD |
0.6351 USD |
| 2025-05-02 |
0.6783 USD |
1,599,643.5100 SUSHI |
0.6752 USD |
0.6649 USD |
0.6955 USD |
0.6783 USD |
| 2025-05-01 |
0.6801 USD |
1,012,819.2100 SUSHI |
0.6597 USD |
0.6592 USD |
0.6891 USD |
0.6801 USD |
| 2025-04-30 |
0.6657 USD |
1,532,610.7400 SUSHI |
0.6480 USD |
0.6251 USD |
0.6705 USD |
0.6657 USD |
| 2025-04-29 |
0.6537 USD |
1,378,904.5500 SUSHI |
0.6899 USD |
0.6409 USD |
0.7025 USD |
0.6537 USD |
| 2025-04-28 |
0.6909 USD |
2,015,806.5500 SUSHI |
0.6714 USD |
0.6523 USD |
0.7076 USD |
0.6909 USD |
| 2025-04-27 |
0.6851 USD |
1,261,379.8900 SUSHI |
0.7006 USD |
0.6560 USD |
0.7106 USD |
0.6851 USD |
| 2025-04-26 |
0.7001 USD |
1,567,445.4100 SUSHI |
0.6874 USD |
0.6818 USD |
0.7164 USD |
0.7001 USD |
| 2025-04-25 |
0.6930 USD |
1,311,936.9300 SUSHI |
0.6967 USD |
0.6747 USD |
0.7086 USD |
0.6930 USD |
| 2025-04-24 |
0.6872 USD |
1,351,483.8600 SUSHI |
0.6745 USD |
0.6515 USD |
0.7052 USD |
0.6872 USD |
| 2025-04-23 |
0.6628 USD |
2,042,470.7400 SUSHI |
0.6422 USD |
0.6384 USD |
0.6842 USD |
0.6628 USD |
| 2025-04-22 |
0.6285 USD |
1,176,176.5600 SUSHI |
0.6002 USD |
0.5858 USD |
0.6319 USD |
0.6285 USD |
| 2025-04-21 |
0.5966 USD |
1,130,012.6800 SUSHI |
0.5936 USD |
0.5912 USD |
0.6185 USD |
0.5966 USD |
| 2025-04-20 |
0.5901 USD |
886,538.4600 SUSHI |
0.5885 USD |
0.5710 USD |
0.6016 USD |
0.5901 USD |
| 2025-04-19 |
0.5945 USD |
1,088,095.0100 SUSHI |
0.5665 USD |
0.5627 USD |
0.5971 USD |
0.5945 USD |
| 2025-04-18 |
0.5623 USD |
1,103,314.6200 SUSHI |
0.5432 USD |
0.5381 USD |
0.5668 USD |
0.5623 USD |
| 2025-04-17 |
0.5434 USD |
1,308,538.8200 SUSHI |
0.5400 USD |
0.5343 USD |
0.5573 USD |
0.5434 USD |