Identifier on Coinbase Pro: SUSHI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
0.9950 USD |
422,716.7600 SUSHI |
1.0133 USD |
0.9820 USD |
1.0258 USD |
0.9950 USD |
| 2024-04-26 |
1.0163 USD |
2,059,857.9800 SUSHI |
1.0253 USD |
1.0012 USD |
1.0430 USD |
1.0163 USD |
| 2024-04-25 |
1.0298 USD |
2,429,275.8100 SUSHI |
0.9918 USD |
0.9589 USD |
1.0586 USD |
1.0298 USD |
| 2024-04-24 |
0.9924 USD |
375,597.2200 SUSHI |
1.0075 USD |
0.9814 USD |
1.0208 USD |
0.9924 USD |
| 2024-04-23 |
1.0272 USD |
321,191.7700 SUSHI |
1.0454 USD |
1.0199 USD |
1.0488 USD |
1.0272 USD |
| 2024-04-22 |
1.0581 USD |
1,113,465.6500 SUSHI |
1.0234 USD |
1.0155 USD |
1.0645 USD |
1.0581 USD |
| 2024-04-21 |
1.0231 USD |
1,205,840.3000 SUSHI |
1.0501 USD |
1.0107 USD |
1.0601 USD |
1.0231 USD |
| 2024-04-20 |
1.0547 USD |
1,227,014.7800 SUSHI |
0.9353 USD |
0.9232 USD |
1.0592 USD |
1.0547 USD |
| 2024-04-19 |
0.9550 USD |
2,352,102.9500 SUSHI |
0.9674 USD |
0.8714 USD |
0.9720 USD |
0.9550 USD |
| 2024-04-18 |
0.9725 USD |
1,746,653.3200 SUSHI |
0.9433 USD |
0.9211 USD |
0.9965 USD |
0.9725 USD |
| 2024-04-17 |
0.9583 USD |
1,692,499.3100 SUSHI |
0.9694 USD |
0.9090 USD |
0.9848 USD |
0.9583 USD |
| 2024-04-16 |
0.9706 USD |
1,795,702.6300 SUSHI |
0.9589 USD |
0.9214 USD |
0.9878 USD |
0.9706 USD |
| 2024-04-15 |
0.9716 USD |
2,938,152.7000 SUSHI |
1.0023 USD |
0.9407 USD |
1.0629 USD |
0.9716 USD |
| 2024-04-14 |
1.0038 USD |
3,727,394.2700 SUSHI |
0.9242 USD |
0.8876 USD |
1.0259 USD |
1.0038 USD |
| 2024-04-13 |
0.9200 USD |
6,374,275.4600 SUSHI |
1.1033 USD |
0.7900 USD |
1.1290 USD |
0.9200 USD |
| 2024-04-12 |
1.1374 USD |
3,704,546.5900 SUSHI |
1.4052 USD |
1.0452 USD |
1.4141 USD |
1.1374 USD |
| 2024-04-11 |
1.4221 USD |
1,550,095.0100 SUSHI |
1.5237 USD |
1.3923 USD |
1.5290 USD |
1.4221 USD |
| 2024-04-10 |
1.5249 USD |
864,608.8700 SUSHI |
1.5842 USD |
1.4872 USD |
1.5940 USD |
1.5249 USD |
| 2024-04-09 |
1.5888 USD |
773,373.8000 SUSHI |
1.6996 USD |
1.5792 USD |
1.7110 USD |
1.5888 USD |
| 2024-04-08 |
1.7027 USD |
788,359.7200 SUSHI |
1.6009 USD |
1.5766 USD |
1.7038 USD |
1.7027 USD |
| 2024-04-07 |
1.6033 USD |
585,867.4800 SUSHI |
1.5760 USD |
1.5729 USD |
1.6066 USD |
1.6033 USD |
| 2024-04-06 |
1.5924 USD |
384,112.8500 SUSHI |
1.5541 USD |
1.5533 USD |
1.5924 USD |
1.5924 USD |
| 2024-04-05 |
1.5629 USD |
1,206,676.3100 SUSHI |
1.5766 USD |
1.4820 USD |
1.5777 USD |
1.5629 USD |
| 2024-04-04 |
1.5643 USD |
1,237,428.1200 SUSHI |
1.5768 USD |
1.5176 USD |
1.6262 USD |
1.5643 USD |
| 2024-04-03 |
1.5925 USD |
1,264,307.7800 SUSHI |
1.6348 USD |
1.5599 USD |
1.6569 USD |
1.5925 USD |
| 2024-04-02 |
1.6518 USD |
2,495,177.0200 SUSHI |
1.8106 USD |
1.6200 USD |
1.8135 USD |
1.6518 USD |
| 2024-04-01 |
1.8163 USD |
2,202,254.8500 SUSHI |
1.8901 USD |
1.7611 USD |
1.8997 USD |
1.8163 USD |
| 2024-03-31 |
1.8897 USD |
1,513,323.3800 SUSHI |
1.8282 USD |
1.8236 USD |
1.9292 USD |
1.8897 USD |
| 2024-03-30 |
1.8203 USD |
1,846,903.3300 SUSHI |
1.8770 USD |
1.8150 USD |
1.9232 USD |
1.8203 USD |
| 2024-03-29 |
1.8628 USD |
2,672,517.1100 SUSHI |
1.8280 USD |
1.8115 USD |
1.8904 USD |
1.8628 USD |
| 2024-03-28 |
1.8341 USD |
3,015,946.0600 SUSHI |
1.7770 USD |
1.7190 USD |
1.8481 USD |
1.8341 USD |
| 2024-03-27 |
1.7847 USD |
3,024,342.9600 SUSHI |
1.8095 USD |
1.7060 USD |
1.8221 USD |
1.7847 USD |
| 2024-03-26 |
1.8058 USD |
2,309,273.6700 SUSHI |
1.7712 USD |
1.7581 USD |
1.8309 USD |
1.8058 USD |
| 2024-03-25 |
1.7792 USD |
1,782,086.8100 SUSHI |
1.7085 USD |
1.6919 USD |
1.7884 USD |
1.7792 USD |
| 2024-03-24 |
1.7104 USD |
752,656.4100 SUSHI |
1.6679 USD |
1.6465 USD |
1.7147 USD |
1.7104 USD |
| 2024-03-23 |
1.6969 USD |
2,339,086.6300 SUSHI |
1.7001 USD |
1.6583 USD |
1.7171 USD |
1.6969 USD |
| 2024-03-22 |
1.6904 USD |
2,018,121.3300 SUSHI |
1.7224 USD |
1.6216 USD |
1.7433 USD |
1.6904 USD |
| 2024-03-21 |
1.7218 USD |
1,498,384.7600 SUSHI |
1.7447 USD |
1.6841 USD |
1.7670 USD |
1.7218 USD |
| 2024-03-20 |
1.7579 USD |
2,093,438.7500 SUSHI |
1.5450 USD |
1.4996 USD |
1.7686 USD |
1.7579 USD |
| 2024-03-19 |
1.5551 USD |
3,477,390.5000 SUSHI |
1.6675 USD |
1.4973 USD |
1.7108 USD |
1.5551 USD |
| 2024-03-18 |
1.6676 USD |
2,188,178.3300 SUSHI |
1.7796 USD |
1.6044 USD |
1.7796 USD |
1.6676 USD |
| 2024-03-17 |
1.8132 USD |
2,188,350.8400 SUSHI |
1.7671 USD |
1.6750 USD |
1.8361 USD |
1.8132 USD |
| 2024-03-16 |
1.7537 USD |
3,154,899.3500 SUSHI |
1.9627 USD |
1.7428 USD |
2.0420 USD |
1.7537 USD |
| 2024-03-15 |
1.9604 USD |
3,559,159.5000 SUSHI |
2.0356 USD |
1.7767 USD |
2.0826 USD |
1.9604 USD |
| 2024-03-14 |
2.0508 USD |
3,682,936.0400 SUSHI |
2.0696 USD |
1.9074 USD |
2.1010 USD |
2.0508 USD |
| 2024-03-13 |
2.0559 USD |
3,479,103.3500 SUSHI |
2.0632 USD |
1.9260 USD |
2.1447 USD |
2.0559 USD |
| 2024-03-12 |
2.0604 USD |
2,512,110.3000 SUSHI |
2.0803 USD |
1.8568 USD |
2.0832 USD |
2.0604 USD |
| 2024-03-11 |
2.0837 USD |
4,023,241.7200 SUSHI |
2.0118 USD |
1.8667 USD |
2.0852 USD |
2.0837 USD |
| 2024-03-10 |
2.0108 USD |
4,600,287.9000 SUSHI |
1.9552 USD |
1.9386 USD |
2.1501 USD |
2.0108 USD |
| 2024-03-09 |
1.9652 USD |
2,142,449.3300 SUSHI |
1.9579 USD |
1.9222 USD |
2.0172 USD |
1.9652 USD |