Identifier on Coinbase Pro: SUSHI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
0.7152 USD |
8,738.0800 SUSHI |
0.7144 USD |
0.7132 USD |
0.7158 USD |
0.7152 USD |
| 2024-07-26 |
0.7137 USD |
567,526.7700 SUSHI |
0.6803 USD |
0.6798 USD |
0.7141 USD |
0.7137 USD |
| 2024-07-25 |
0.6836 USD |
1,324,004.5700 SUSHI |
0.6888 USD |
0.6516 USD |
0.6909 USD |
0.6836 USD |
| 2024-07-24 |
0.6865 USD |
814,608.1200 SUSHI |
0.6980 USD |
0.6813 USD |
0.7101 USD |
0.6865 USD |
| 2024-07-23 |
0.6983 USD |
885,331.5400 SUSHI |
0.7189 USD |
0.6878 USD |
0.7376 USD |
0.6983 USD |
| 2024-07-22 |
0.7208 USD |
1,171,333.1400 SUSHI |
0.7593 USD |
0.7208 USD |
0.7620 USD |
0.7208 USD |
| 2024-07-21 |
0.7585 USD |
2,219,781.4600 SUSHI |
0.7471 USD |
0.7026 USD |
0.7598 USD |
0.7585 USD |
| 2024-07-20 |
0.7474 USD |
891,770.8300 SUSHI |
0.7470 USD |
0.7366 USD |
0.7562 USD |
0.7474 USD |
| 2024-07-19 |
0.7475 USD |
766,554.4600 SUSHI |
0.7112 USD |
0.6973 USD |
0.7500 USD |
0.7475 USD |
| 2024-07-18 |
0.7132 USD |
1,423,140.8200 SUSHI |
0.7252 USD |
0.6950 USD |
0.7518 USD |
0.7132 USD |
| 2024-07-17 |
0.7280 USD |
1,450,387.7900 SUSHI |
0.7366 USD |
0.7178 USD |
0.7533 USD |
0.7280 USD |
| 2024-07-16 |
0.7313 USD |
2,078,163.5200 SUSHI |
0.7521 USD |
0.7083 USD |
0.7631 USD |
0.7313 USD |
| 2024-07-15 |
0.7544 USD |
2,257,978.0900 SUSHI |
0.7286 USD |
0.7129 USD |
0.7556 USD |
0.7544 USD |
| 2024-07-14 |
0.7313 USD |
972,548.8000 SUSHI |
0.6854 USD |
0.6852 USD |
0.7340 USD |
0.7313 USD |
| 2024-07-13 |
0.6753 USD |
797,162.7900 SUSHI |
0.6932 USD |
0.6733 USD |
0.7020 USD |
0.6753 USD |
| 2024-07-12 |
0.6886 USD |
552,030.5300 SUSHI |
0.6753 USD |
0.6673 USD |
0.6980 USD |
0.6886 USD |
| 2024-07-11 |
0.6721 USD |
982,084.0700 SUSHI |
0.6922 USD |
0.6707 USD |
0.7169 USD |
0.6721 USD |
| 2024-07-10 |
0.6949 USD |
1,011,575.0000 SUSHI |
0.6922 USD |
0.6791 USD |
0.7045 USD |
0.6949 USD |
| 2024-07-09 |
0.6910 USD |
1,179,057.6300 SUSHI |
0.6595 USD |
0.6552 USD |
0.6937 USD |
0.6910 USD |
| 2024-07-08 |
0.6607 USD |
2,036,346.4800 SUSHI |
0.6383 USD |
0.6097 USD |
0.6820 USD |
0.6607 USD |
| 2024-07-07 |
0.6469 USD |
1,080,180.3300 SUSHI |
0.6961 USD |
0.6403 USD |
0.6961 USD |
0.6469 USD |
| 2024-07-06 |
0.6954 USD |
1,799,518.9900 SUSHI |
0.6507 USD |
0.6417 USD |
0.7058 USD |
0.6954 USD |
| 2024-07-05 |
0.6568 USD |
5,195,123.7000 SUSHI |
0.6440 USD |
0.5727 USD |
0.6610 USD |
0.6568 USD |
| 2024-07-04 |
0.6511 USD |
5,170,118.6000 SUSHI |
0.8015 USD |
0.6374 USD |
0.8054 USD |
0.6511 USD |
| 2024-07-03 |
0.7963 USD |
899,949.9100 SUSHI |
0.8379 USD |
0.7860 USD |
0.8432 USD |
0.7963 USD |
| 2024-07-02 |
0.8391 USD |
922,852.2500 SUSHI |
0.8264 USD |
0.8187 USD |
0.8549 USD |
0.8391 USD |
| 2024-07-01 |
0.8322 USD |
865,795.4300 SUSHI |
0.8374 USD |
0.8209 USD |
0.8562 USD |
0.8322 USD |
| 2024-06-30 |
0.8425 USD |
586,477.0300 SUSHI |
0.8017 USD |
0.7954 USD |
0.8435 USD |
0.8425 USD |
| 2024-06-29 |
0.8053 USD |
549,476.6200 SUSHI |
0.8261 USD |
0.8041 USD |
0.8346 USD |
0.8053 USD |
| 2024-06-28 |
0.8302 USD |
746,190.5800 SUSHI |
0.8512 USD |
0.8264 USD |
0.8634 USD |
0.8302 USD |
| 2024-06-27 |
0.8514 USD |
822,343.8500 SUSHI |
0.8284 USD |
0.8126 USD |
0.8526 USD |
0.8514 USD |
| 2024-06-26 |
0.8338 USD |
691,242.1900 SUSHI |
0.8419 USD |
0.8150 USD |
0.8518 USD |
0.8338 USD |
| 2024-06-25 |
0.8449 USD |
1,095,468.3800 SUSHI |
0.8153 USD |
0.8096 USD |
0.8490 USD |
0.8449 USD |
| 2024-06-24 |
0.8139 USD |
2,022,515.3600 SUSHI |
0.7870 USD |
0.7450 USD |
0.8139 USD |
0.8139 USD |
| 2024-06-23 |
0.7873 USD |
879,592.2800 SUSHI |
0.8030 USD |
0.7801 USD |
0.8191 USD |
0.7873 USD |
| 2024-06-22 |
0.8061 USD |
791,148.3400 SUSHI |
0.8084 USD |
0.7937 USD |
0.8153 USD |
0.8061 USD |
| 2024-06-21 |
0.8098 USD |
1,232,530.7900 SUSHI |
0.8195 USD |
0.7993 USD |
0.8302 USD |
0.8098 USD |
| 2024-06-20 |
0.8194 USD |
2,263,404.3700 SUSHI |
0.8317 USD |
0.8099 USD |
0.8685 USD |
0.8194 USD |
| 2024-06-19 |
0.8323 USD |
2,137,210.6500 SUSHI |
0.8085 USD |
0.7995 USD |
0.8452 USD |
0.8323 USD |
| 2024-06-18 |
0.8114 USD |
3,990,949.1600 SUSHI |
0.8876 USD |
0.7659 USD |
0.8876 USD |
0.8114 USD |
| 2024-06-17 |
0.8889 USD |
2,896,367.7100 SUSHI |
0.9460 USD |
0.8469 USD |
0.9490 USD |
0.8889 USD |
| 2024-06-16 |
0.9482 USD |
681,960.0400 SUSHI |
0.9595 USD |
0.9371 USD |
0.9595 USD |
0.9482 USD |
| 2024-06-15 |
0.9585 USD |
1,327,901.4400 SUSHI |
0.9224 USD |
0.9200 USD |
0.9703 USD |
0.9585 USD |
| 2024-06-14 |
0.9204 USD |
2,905,395.2200 SUSHI |
0.9608 USD |
0.8980 USD |
1.0022 USD |
0.9204 USD |
| 2024-06-13 |
0.9590 USD |
2,000,334.7900 SUSHI |
0.9996 USD |
0.9509 USD |
1.0053 USD |
0.9590 USD |
| 2024-06-12 |
0.9977 USD |
2,729,854.0300 SUSHI |
0.9520 USD |
0.9339 USD |
1.0346 USD |
0.9977 USD |
| 2024-06-11 |
0.9565 USD |
3,419,133.7300 SUSHI |
1.0297 USD |
0.9312 USD |
1.0353 USD |
0.9565 USD |
| 2024-06-10 |
1.0263 USD |
1,819,506.0300 SUSHI |
1.0402 USD |
1.0139 USD |
1.0624 USD |
1.0263 USD |
| 2024-06-09 |
1.0427 USD |
821,906.0700 SUSHI |
1.0300 USD |
1.0208 USD |
1.0514 USD |
1.0427 USD |
| 2024-06-08 |
1.0324 USD |
1,469,468.6900 SUSHI |
1.0584 USD |
1.0209 USD |
1.1078 USD |
1.0324 USD |