Identifier on Coinbase Pro: SUSHI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.2128 USD |
460,742.7700 SUSHI |
0.2139 USD |
0.2031 USD |
0.2162 USD |
0.2128 USD |
| 2026-02-06 |
0.2163 USD |
1,401,371.2300 SUSHI |
0.1912 USD |
0.1698 USD |
0.2163 USD |
0.2163 USD |
| 2026-02-05 |
0.2024 USD |
955,012.4400 SUSHI |
0.2322 USD |
0.1995 USD |
0.2348 USD |
0.2024 USD |
| 2026-02-04 |
0.2338 USD |
459,427.9600 SUSHI |
0.2344 USD |
0.2250 USD |
0.2415 USD |
0.2338 USD |
| 2026-02-03 |
0.2359 USD |
1,385,448.0500 SUSHI |
0.2400 USD |
0.2243 USD |
0.2453 USD |
0.2359 USD |
| 2026-02-02 |
0.2408 USD |
475,246.6800 SUSHI |
0.2349 USD |
0.2272 USD |
0.2468 USD |
0.2408 USD |
| 2026-02-01 |
0.2318 USD |
210,731.0800 SUSHI |
0.2444 USD |
0.2309 USD |
0.2466 USD |
0.2318 USD |
| 2026-01-31 |
0.2324 USD |
3,740,679.7700 SUSHI |
0.2713 USD |
0.2162 USD |
0.2717 USD |
0.2324 USD |
| 2026-01-30 |
0.2716 USD |
663,588.5700 SUSHI |
0.2753 USD |
0.2644 USD |
0.2762 USD |
0.2716 USD |
| 2026-01-29 |
0.2674 USD |
514,005.1100 SUSHI |
0.3009 USD |
0.2671 USD |
0.3009 USD |
0.2674 USD |
| 2026-01-28 |
0.2990 USD |
148,736.0300 SUSHI |
0.3013 USD |
0.2940 USD |
0.3050 USD |
0.2990 USD |
| 2026-01-27 |
0.2964 USD |
99,057.7100 SUSHI |
0.2976 USD |
0.2917 USD |
0.3029 USD |
0.2964 USD |
| 2026-01-26 |
0.2975 USD |
302,330.1300 SUSHI |
0.2841 USD |
0.2832 USD |
0.3058 USD |
0.2975 USD |
| 2026-01-25 |
0.2856 USD |
260,595.1100 SUSHI |
0.3032 USD |
0.2837 USD |
0.3035 USD |
0.2856 USD |
| 2026-01-24 |
0.3005 USD |
173,401.8100 SUSHI |
0.3020 USD |
0.2992 USD |
0.3058 USD |
0.3005 USD |
| 2026-01-23 |
0.3089 USD |
396,840.2500 SUSHI |
0.3028 USD |
0.3001 USD |
0.3140 USD |
0.3089 USD |
| 2026-01-22 |
0.3035 USD |
349,768.3100 SUSHI |
0.3083 USD |
0.2987 USD |
0.3176 USD |
0.3035 USD |
| 2026-01-21 |
0.3163 USD |
612,594.0000 SUSHI |
0.3014 USD |
0.2978 USD |
0.3208 USD |
0.3163 USD |
| 2026-01-20 |
0.3023 USD |
716,484.3600 SUSHI |
0.3146 USD |
0.2974 USD |
0.3164 USD |
0.3023 USD |
| 2026-01-19 |
0.3138 USD |
1,595,885.6600 SUSHI |
0.3273 USD |
0.2912 USD |
0.3273 USD |
0.3138 USD |
| 2026-01-18 |
0.3490 USD |
705,980.5400 SUSHI |
0.3542 USD |
0.3426 USD |
0.3582 USD |
0.3490 USD |
| 2026-01-17 |
0.3613 USD |
1,350,600.9400 SUSHI |
0.3338 USD |
0.3323 USD |
0.3750 USD |
0.3613 USD |
| 2026-01-16 |
0.3279 USD |
286,200.9500 SUSHI |
0.3275 USD |
0.3187 USD |
0.3310 USD |
0.3279 USD |
| 2026-01-15 |
0.3269 USD |
789,219.0200 SUSHI |
0.3445 USD |
0.3216 USD |
0.3450 USD |
0.3269 USD |
| 2026-01-14 |
0.3529 USD |
681,396.0200 SUSHI |
0.3546 USD |
0.3456 USD |
0.3577 USD |
0.3529 USD |
| 2026-01-13 |
0.3436 USD |
791,234.6100 SUSHI |
0.3145 USD |
0.3139 USD |
0.3514 USD |
0.3436 USD |
| 2026-01-12 |
0.3162 USD |
243,015.7900 SUSHI |
0.3178 USD |
0.3119 USD |
0.3302 USD |
0.3162 USD |
| 2026-01-11 |
0.3175 USD |
217,682.7600 SUSHI |
0.3240 USD |
0.3165 USD |
0.3270 USD |
0.3175 USD |
| 2026-01-10 |
0.3300 USD |
213,347.0400 SUSHI |
0.3294 USD |
0.3225 USD |
0.3308 USD |
0.3300 USD |
| 2026-01-09 |
0.3285 USD |
600,534.5700 SUSHI |
0.3284 USD |
0.3245 USD |
0.3416 USD |
0.3285 USD |
| 2026-01-08 |
0.3299 USD |
892,187.5900 SUSHI |
0.3372 USD |
0.3210 USD |
0.3399 USD |
0.3299 USD |
| 2026-01-07 |
0.3376 USD |
1,085,651.7600 SUSHI |
0.3544 USD |
0.3327 USD |
0.3576 USD |
0.3376 USD |
| 2026-01-06 |
0.3555 USD |
1,834,256.3100 SUSHI |
0.3472 USD |
0.3384 USD |
0.3692 USD |
0.3555 USD |
| 2026-01-05 |
0.3445 USD |
812,015.8400 SUSHI |
0.3384 USD |
0.3281 USD |
0.3455 USD |
0.3445 USD |
| 2026-01-04 |
0.3380 USD |
589,199.1100 SUSHI |
0.3361 USD |
0.3310 USD |
0.3483 USD |
0.3380 USD |
| 2026-01-03 |
0.3321 USD |
1,090,084.5000 SUSHI |
0.3378 USD |
0.3194 USD |
0.3378 USD |
0.3321 USD |
| 2026-01-02 |
0.3369 USD |
1,778,112.5400 SUSHI |
0.3066 USD |
0.3039 USD |
0.3482 USD |
0.3369 USD |
| 2026-01-01 |
0.2998 USD |
829,626.1100 SUSHI |
0.2742 USD |
0.2737 USD |
0.3006 USD |
0.2998 USD |
| 2025-12-31 |
0.2751 USD |
789,857.8200 SUSHI |
0.2902 USD |
0.2710 USD |
0.2914 USD |
0.2751 USD |
| 2025-12-30 |
0.2930 USD |
612,469.2600 SUSHI |
0.2954 USD |
0.2896 USD |
0.2973 USD |
0.2930 USD |
| 2025-12-29 |
0.2947 USD |
500,251.6400 SUSHI |
0.2986 USD |
0.2908 USD |
0.3049 USD |
0.2947 USD |
| 2025-12-28 |
0.2962 USD |
655,151.2700 SUSHI |
0.2954 USD |
0.2933 USD |
0.3086 USD |
0.2962 USD |
| 2025-12-27 |
0.2869 USD |
677,471.8600 SUSHI |
0.2840 USD |
0.2808 USD |
0.3005 USD |
0.2869 USD |
| 2025-12-26 |
0.2831 USD |
369,193.4800 SUSHI |
0.2828 USD |
0.2782 USD |
0.2927 USD |
0.2831 USD |
| 2025-12-25 |
0.2905 USD |
181,998.4200 SUSHI |
0.2877 USD |
0.2862 USD |
0.2925 USD |
0.2905 USD |
| 2025-12-24 |
0.2862 USD |
202,819.2000 SUSHI |
0.2896 USD |
0.2815 USD |
0.2910 USD |
0.2862 USD |
| 2025-12-23 |
0.2884 USD |
469,156.5500 SUSHI |
0.2950 USD |
0.2821 USD |
0.2975 USD |
0.2884 USD |
| 2025-12-22 |
0.2918 USD |
926,185.0300 SUSHI |
0.2941 USD |
0.2894 USD |
0.3016 USD |
0.2918 USD |
| 2025-12-21 |
0.2934 USD |
339,660.3700 SUSHI |
0.3068 USD |
0.2873 USD |
0.3072 USD |
0.2934 USD |
| 2025-12-20 |
0.3062 USD |
694,556.9000 SUSHI |
0.2952 USD |
0.2920 USD |
0.3090 USD |
0.3062 USD |