Identifier on Coinbase Pro: SUSHI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.3370 USD |
416,929.2800 SUSHI |
0.3525 USD |
0.3365 USD |
0.3561 USD |
0.3370 USD |
| 2025-12-04 |
0.3575 USD |
376,113.4100 SUSHI |
0.3750 USD |
0.3508 USD |
0.3772 USD |
0.3575 USD |
| 2025-12-03 |
0.3754 USD |
462,424.7500 SUSHI |
0.3672 USD |
0.3611 USD |
0.3759 USD |
0.3754 USD |
| 2025-12-02 |
0.3676 USD |
483,139.0100 SUSHI |
0.3409 USD |
0.3350 USD |
0.3730 USD |
0.3676 USD |
| 2025-12-01 |
0.3371 USD |
2,573,929.5900 SUSHI |
0.3726 USD |
0.3238 USD |
0.3727 USD |
0.3371 USD |
| 2025-11-30 |
0.3800 USD |
242,468.3200 SUSHI |
0.3786 USD |
0.3720 USD |
0.3857 USD |
0.3800 USD |
| 2025-11-29 |
0.3783 USD |
460,764.8300 SUSHI |
0.3842 USD |
0.3739 USD |
0.3916 USD |
0.3783 USD |
| 2025-11-28 |
0.3809 USD |
764,683.8100 SUSHI |
0.3946 USD |
0.3793 USD |
0.4021 USD |
0.3809 USD |
| 2025-11-27 |
0.3993 USD |
704,238.5000 SUSHI |
0.3983 USD |
0.3910 USD |
0.4022 USD |
0.3993 USD |
| 2025-11-26 |
0.4002 USD |
978,303.9000 SUSHI |
0.4220 USD |
0.3878 USD |
0.4256 USD |
0.4002 USD |
| 2025-11-25 |
0.4235 USD |
473,650.8800 SUSHI |
0.4171 USD |
0.4030 USD |
0.4262 USD |
0.4235 USD |
| 2025-11-24 |
0.4236 USD |
797,743.6500 SUSHI |
0.4020 USD |
0.3980 USD |
0.4244 USD |
0.4236 USD |
| 2025-11-23 |
0.4069 USD |
526,075.5700 SUSHI |
0.4088 USD |
0.4027 USD |
0.4131 USD |
0.4069 USD |
| 2025-11-22 |
0.4036 USD |
466,176.4000 SUSHI |
0.4108 USD |
0.3975 USD |
0.4140 USD |
0.4036 USD |
| 2025-11-21 |
0.4099 USD |
1,109,254.3800 SUSHI |
0.4419 USD |
0.3801 USD |
0.4515 USD |
0.4099 USD |
| 2025-11-20 |
0.4353 USD |
941,126.3200 SUSHI |
0.4558 USD |
0.4253 USD |
0.4754 USD |
0.4353 USD |
| 2025-11-19 |
0.4449 USD |
604,462.4900 SUSHI |
0.4699 USD |
0.4428 USD |
0.4709 USD |
0.4449 USD |
| 2025-11-18 |
0.4776 USD |
861,692.4300 SUSHI |
0.4551 USD |
0.4464 USD |
0.4830 USD |
0.4776 USD |
| 2025-11-17 |
0.4443 USD |
793,885.6600 SUSHI |
0.4503 USD |
0.4398 USD |
0.4718 USD |
0.4443 USD |
| 2025-11-16 |
0.4434 USD |
1,416,680.4900 SUSHI |
0.4671 USD |
0.4365 USD |
0.4813 USD |
0.4434 USD |
| 2025-11-15 |
0.4752 USD |
366,679.1900 SUSHI |
0.4559 USD |
0.4559 USD |
0.4782 USD |
0.4752 USD |
| 2025-11-14 |
0.4742 USD |
758,918.5000 SUSHI |
0.4714 USD |
0.4458 USD |
0.4780 USD |
0.4742 USD |
| 2025-11-13 |
0.4597 USD |
1,013,286.2500 SUSHI |
0.4848 USD |
0.4524 USD |
0.4935 USD |
0.4597 USD |
| 2025-11-12 |
0.4754 USD |
1,607,176.5200 SUSHI |
0.4916 USD |
0.4754 USD |
0.5292 USD |
0.4754 USD |
| 2025-11-11 |
0.4926 USD |
2,536,347.0800 SUSHI |
0.5735 USD |
0.4851 USD |
0.5861 USD |
0.4926 USD |
| 2025-11-10 |
0.5053 USD |
654,840.9400 SUSHI |
0.4950 USD |
0.4911 USD |
0.5229 USD |
0.5053 USD |
| 2025-11-09 |
0.4948 USD |
715,349.5800 SUSHI |
0.4926 USD |
0.4661 USD |
0.5049 USD |
0.4948 USD |
| 2025-11-08 |
0.4917 USD |
1,202,463.6100 SUSHI |
0.5071 USD |
0.4744 USD |
0.5163 USD |
0.4917 USD |
| 2025-11-07 |
0.5056 USD |
1,068,248.8000 SUSHI |
0.4374 USD |
0.4374 USD |
0.5142 USD |
0.5056 USD |
| 2025-11-06 |
0.4393 USD |
723,432.5200 SUSHI |
0.4416 USD |
0.4185 USD |
0.4459 USD |
0.4393 USD |
| 2025-11-05 |
0.4441 USD |
674,289.7300 SUSHI |
0.4236 USD |
0.4025 USD |
0.4471 USD |
0.4441 USD |
| 2025-11-04 |
0.4196 USD |
1,843,825.4900 SUSHI |
0.4485 USD |
0.3914 USD |
0.4623 USD |
0.4196 USD |
| 2025-11-03 |
0.4415 USD |
1,114,377.1600 SUSHI |
0.5082 USD |
0.4280 USD |
0.5106 USD |
0.4415 USD |
| 2025-11-02 |
0.4946 USD |
974,239.7100 SUSHI |
0.5161 USD |
0.4915 USD |
0.5238 USD |
0.4946 USD |
| 2025-11-01 |
0.5122 USD |
881,928.8600 SUSHI |
0.4877 USD |
0.4855 USD |
0.5164 USD |
0.5122 USD |
| 2025-10-31 |
0.4922 USD |
1,031,339.9100 SUSHI |
0.4833 USD |
0.4774 USD |
0.5002 USD |
0.4922 USD |
| 2025-10-30 |
0.4843 USD |
949,187.1600 SUSHI |
0.5264 USD |
0.4636 USD |
0.5332 USD |
0.4843 USD |
| 2025-10-29 |
0.5332 USD |
986,006.6100 SUSHI |
0.5189 USD |
0.5104 USD |
0.5393 USD |
0.5332 USD |
| 2025-10-28 |
0.5210 USD |
817,556.6000 SUSHI |
0.5443 USD |
0.5058 USD |
0.5471 USD |
0.5210 USD |
| 2025-10-27 |
0.5579 USD |
619,887.3000 SUSHI |
0.5564 USD |
0.5350 USD |
0.5679 USD |
0.5579 USD |
| 2025-10-26 |
0.5479 USD |
550,489.7600 SUSHI |
0.5331 USD |
0.5232 USD |
0.5488 USD |
0.5479 USD |
| 2025-10-25 |
0.5332 USD |
665,879.8300 SUSHI |
0.5338 USD |
0.5285 USD |
0.5379 USD |
0.5332 USD |
| 2025-10-24 |
0.5345 USD |
1,301,916.8600 SUSHI |
0.5356 USD |
0.5216 USD |
0.5457 USD |
0.5345 USD |
| 2025-10-23 |
0.5355 USD |
1,153,430.1300 SUSHI |
0.5177 USD |
0.5174 USD |
0.5427 USD |
0.5355 USD |
| 2025-10-22 |
0.5216 USD |
726,622.1600 SUSHI |
0.5295 USD |
0.5170 USD |
0.5379 USD |
0.5216 USD |
| 2025-10-21 |
0.5589 USD |
1,220,436.5000 SUSHI |
0.5544 USD |
0.5246 USD |
0.5733 USD |
0.5589 USD |
| 2025-10-20 |
0.5605 USD |
1,058,617.0900 SUSHI |
0.5349 USD |
0.5236 USD |
0.5786 USD |
0.5605 USD |
| 2025-10-19 |
0.5374 USD |
1,566,502.0300 SUSHI |
0.5168 USD |
0.5075 USD |
0.5451 USD |
0.5374 USD |
| 2025-10-18 |
0.5191 USD |
1,049,518.9900 SUSHI |
0.5087 USD |
0.5076 USD |
0.5241 USD |
0.5191 USD |
| 2025-10-17 |
0.5108 USD |
2,378,121.6400 SUSHI |
0.5240 USD |
0.4835 USD |
0.5360 USD |
0.5108 USD |