Crypto exchange Coinbase Pro

Market Sushi (SUSHI) / USD

Identifier on Coinbase Pro: SUSHI-USD
123...2122
Date Price Volume Open Low High Close
2024-03-05 1.6744 USD 487,183.6300 SUSHI 1.6975 USD 1.6521 USD 1.7138 USD 1.6744 USD
2024-03-04 1.6879 USD 4,473,767.1800 SUSHI 1.7604 USD 1.6133 USD 1.8220 USD 1.6879 USD
2024-03-03 1.7671 USD 4,805,540.3200 SUSHI 1.7342 USD 1.5400 USD 1.8040 USD 1.7671 USD
2024-03-02 1.7150 USD 5,259,316.6900 SUSHI 1.6044 USD 1.5602 USD 1.7403 USD 1.7150 USD
2024-03-01 1.5970 USD 3,583,039.5400 SUSHI 1.5269 USD 1.5001 USD 1.6112 USD 1.5970 USD
2024-02-29 1.5162 USD 5,140,058.3400 SUSHI 1.4997 USD 1.4653 USD 1.6441 USD 1.5162 USD
2024-02-28 1.4937 USD 5,141,459.5300 SUSHI 1.5382 USD 1.3250 USD 1.5866 USD 1.4937 USD
2024-02-27 1.5567 USD 3,271,041.2100 SUSHI 1.5655 USD 1.5006 USD 1.6120 USD 1.5567 USD
2024-02-26 1.5678 USD 4,863,596.3400 SUSHI 1.6131 USD 1.5267 USD 1.6910 USD 1.5678 USD
2024-02-25 1.6038 USD 5,462,849.4000 SUSHI 1.6718 USD 1.5655 USD 1.6780 USD 1.6038 USD
2024-02-24 1.6788 USD 17,541,861.5200 SUSHI 1.4774 USD 1.4670 USD 1.8743 USD 1.6788 USD
2024-02-23 1.4871 USD 9,443,094.4100 SUSHI 1.2986 USD 1.2585 USD 1.5550 USD 1.4871 USD
2024-02-22 1.3116 USD 7,643,127.6500 SUSHI 1.2582 USD 1.2194 USD 1.4820 USD 1.3116 USD
2024-02-21 1.2340 USD 2,595,295.7900 SUSHI 1.3076 USD 1.2089 USD 1.3180 USD 1.2340 USD
2024-02-20 1.3072 USD 5,495,632.3700 SUSHI 1.3007 USD 1.1901 USD 1.3413 USD 1.3072 USD
2024-02-19 1.3066 USD 3,237,656.9900 SUSHI 1.2598 USD 1.2355 USD 1.3187 USD 1.3066 USD
2024-02-18 1.2592 USD 1,813,575.7900 SUSHI 1.2416 USD 1.2382 USD 1.2796 USD 1.2592 USD
2024-02-17 1.2460 USD 2,036,862.6000 SUSHI 1.2700 USD 1.1927 USD 1.2839 USD 1.2460 USD
2024-02-16 1.2685 USD 5,166,191.7800 SUSHI 1.3117 USD 1.2434 USD 1.3505 USD 1.2685 USD
2024-02-15 1.2701 USD 3,039,027.9500 SUSHI 1.2099 USD 1.1920 USD 1.2895 USD 1.2701 USD
2024-02-14 1.2085 USD 1,984,334.8600 SUSHI 1.1828 USD 1.1691 USD 1.2358 USD 1.2085 USD
2024-02-13 1.1800 USD 2,852,421.0300 SUSHI 1.1835 USD 1.1416 USD 1.2138 USD 1.1800 USD
2024-02-12 1.1813 USD 1,802,571.3200 SUSHI 1.1276 USD 1.1063 USD 1.1873 USD 1.1813 USD
2024-02-11 1.1265 USD 636,604.3600 SUSHI 1.1417 USD 1.1206 USD 1.1592 USD 1.1265 USD
2024-02-10 1.1430 USD 978,543.5000 SUSHI 1.1462 USD 1.1333 USD 1.1741 USD 1.1430 USD
2024-02-09 1.1437 USD 2,850,744.5000 SUSHI 1.1051 USD 1.1045 USD 1.1818 USD 1.1437 USD
2024-02-08 1.1057 USD 1,147,042.9200 SUSHI 1.1059 USD 1.0886 USD 1.1171 USD 1.1057 USD
2024-02-07 1.1033 USD 1,035,241.1300 SUSHI 1.0702 USD 1.0608 USD 1.1085 USD 1.1033 USD
2024-02-06 1.0711 USD 1,439,336.2400 SUSHI 1.0642 USD 1.0491 USD 1.0747 USD 1.0711 USD
2024-02-05 1.0622 USD 1,506,168.0900 SUSHI 1.0513 USD 1.0307 USD 1.0725 USD 1.0622 USD
2024-02-04 1.0663 USD 1,591,385.2600 SUSHI 1.1033 USD 1.0579 USD 1.1042 USD 1.0663 USD
2024-02-03 1.1028 USD 1,970,348.7900 SUSHI 1.1110 USD 1.0865 USD 1.1208 USD 1.1028 USD
2024-02-02 1.1069 USD 2,316,707.3700 SUSHI 1.0613 USD 1.0598 USD 1.1088 USD 1.1069 USD
2024-02-01 1.0568 USD 2,333,910.4400 SUSHI 1.0544 USD 1.0387 USD 1.0685 USD 1.0568 USD
2024-01-31 1.0529 USD 2,027,971.2600 SUSHI 1.1070 USD 1.0472 USD 1.1088 USD 1.0529 USD
2024-01-30 1.1053 USD 2,040,102.8300 SUSHI 1.1262 USD 1.0978 USD 1.1409 USD 1.1053 USD
2024-01-29 1.1268 USD 2,824,566.1900 SUSHI 1.0899 USD 1.0837 USD 1.1355 USD 1.1268 USD
2024-01-28 1.0927 USD 2,819,059.2500 SUSHI 1.1140 USD 1.0807 USD 1.1400 USD 1.0927 USD
2024-01-27 1.1136 USD 1,992,974.2100 SUSHI 1.0995 USD 1.0883 USD 1.1181 USD 1.1136 USD
2024-01-26 1.0987 USD 2,222,586.6500 SUSHI 1.0899 USD 1.0773 USD 1.1065 USD 1.0987 USD
2024-01-25 1.0886 USD 2,283,544.1400 SUSHI 1.0683 USD 1.0440 USD 1.0890 USD 1.0886 USD
2024-01-24 1.0662 USD 1,970,093.2100 SUSHI 1.0557 USD 1.0456 USD 1.0848 USD 1.0662 USD
2024-01-23 1.0501 USD 3,292,106.8400 SUSHI 1.0752 USD 1.0038 USD 1.1078 USD 1.0501 USD
2024-01-22 1.0751 USD 3,539,957.5100 SUSHI 1.1604 USD 1.0431 USD 1.1805 USD 1.0751 USD
2024-01-21 1.1565 USD 3,913,251.8300 SUSHI 1.1573 USD 1.1396 USD 1.2082 USD 1.1565 USD
2024-01-20 1.1542 USD 4,081,180.2000 SUSHI 1.0742 USD 1.0567 USD 1.1827 USD 1.1542 USD
2024-01-19 1.0668 USD 2,046,180.4300 SUSHI 1.0345 USD 1.0013 USD 1.0703 USD 1.0668 USD
2024-01-18 1.0342 USD 2,944,172.7900 SUSHI 1.1045 USD 1.0088 USD 1.1343 USD 1.0342 USD
2024-01-17 1.1030 USD 1,347,588.8200 SUSHI 1.1103 USD 1.0820 USD 1.1192 USD 1.1030 USD
2024-01-16 1.1144 USD 1,111,738.6000 SUSHI 1.0819 USD 1.0722 USD 1.1191 USD 1.1144 USD
123...2122