Identifier on Coinbase Pro: SUSHI-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-18 |
0.0035 ETH |
50,478.0600 SUSHI |
0.0036 ETH |
0.0035 ETH |
0.0039 ETH |
0.0035 ETH |
| 2021-06-17 |
0.0036 ETH |
39,139.4700 SUSHI |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0036 ETH |
| 2021-06-16 |
0.0036 ETH |
44,421.5200 SUSHI |
0.0036 ETH |
0.0032 ETH |
0.0036 ETH |
0.0036 ETH |
| 2021-06-15 |
0.0036 ETH |
40,521.3800 SUSHI |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0036 ETH |
| 2021-06-14 |
0.0036 ETH |
54,386.2000 SUSHI |
0.0034 ETH |
0.0034 ETH |
0.0036 ETH |
0.0036 ETH |
| 2021-06-13 |
0.0035 ETH |
18,604.6300 SUSHI |
0.0033 ETH |
0.0033 ETH |
0.0035 ETH |
0.0035 ETH |
| 2021-06-12 |
0.0033 ETH |
42,335.9100 SUSHI |
0.0036 ETH |
0.0033 ETH |
0.0036 ETH |
0.0033 ETH |
| 2021-06-11 |
0.0036 ETH |
19,583.2600 SUSHI |
0.0038 ETH |
0.0036 ETH |
0.0038 ETH |
0.0036 ETH |
| 2021-06-10 |
0.0038 ETH |
19,406.5500 SUSHI |
0.0040 ETH |
0.0038 ETH |
0.0041 ETH |
0.0038 ETH |
| 2021-06-09 |
0.0040 ETH |
147,570.8600 SUSHI |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2021-06-08 |
0.0040 ETH |
81,526.5200 SUSHI |
0.0040 ETH |
0.0039 ETH |
0.0042 ETH |
0.0040 ETH |
| 2021-06-07 |
0.0040 ETH |
77,543.9300 SUSHI |
0.0042 ETH |
0.0040 ETH |
0.0043 ETH |
0.0040 ETH |
| 2021-06-06 |
0.0042 ETH |
11,638.1100 SUSHI |
0.0044 ETH |
0.0042 ETH |
0.0044 ETH |
0.0042 ETH |
| 2021-06-05 |
0.0044 ETH |
35,117.0600 SUSHI |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2021-06-04 |
0.0044 ETH |
27,643.2000 SUSHI |
0.0046 ETH |
0.0044 ETH |
0.0046 ETH |
0.0044 ETH |
| 2021-06-03 |
0.0046 ETH |
27,602.0000 SUSHI |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2021-06-02 |
0.0047 ETH |
53,794.8400 SUSHI |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0047 ETH |
| 2021-06-01 |
0.0046 ETH |
48,730.1100 SUSHI |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2021-05-31 |
0.0046 ETH |
68,848.3500 SUSHI |
0.0045 ETH |
0.0044 ETH |
0.0047 ETH |
0.0046 ETH |
| 2021-05-30 |
0.0045 ETH |
100,717.2800 SUSHI |
0.0044 ETH |
0.0043 ETH |
0.0046 ETH |
0.0045 ETH |
| 2021-05-29 |
0.0044 ETH |
107,928.4800 SUSHI |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2021-05-28 |
0.0044 ETH |
73,859.4700 SUSHI |
0.0044 ETH |
0.0042 ETH |
0.0045 ETH |
0.0044 ETH |
| 2021-05-27 |
0.0044 ETH |
51,348.8400 SUSHI |
0.0046 ETH |
0.0043 ETH |
0.0046 ETH |
0.0044 ETH |
| 2021-05-26 |
0.0046 ETH |
137,511.1900 SUSHI |
0.0045 ETH |
0.0043 ETH |
0.0048 ETH |
0.0046 ETH |
| 2021-05-25 |
0.0045 ETH |
142,314.8400 SUSHI |
0.0045 ETH |
0.0040 ETH |
0.0046 ETH |
0.0045 ETH |
| 2021-05-24 |
0.0045 ETH |
177,322.8100 SUSHI |
0.0043 ETH |
0.0043 ETH |
0.0048 ETH |
0.0045 ETH |
| 2021-05-23 |
0.0042 ETH |
456,315.7800 SUSHI |
0.0048 ETH |
0.0035 ETH |
0.0049 ETH |
0.0042 ETH |
| 2021-05-22 |
0.0048 ETH |
193,314.4100 SUSHI |
0.0052 ETH |
0.0046 ETH |
0.0053 ETH |
0.0048 ETH |
| 2021-05-21 |
0.0052 ETH |
227,063.9000 SUSHI |
0.0054 ETH |
0.0047 ETH |
0.0056 ETH |
0.0052 ETH |
| 2021-05-20 |
0.0054 ETH |
289,246.2600 SUSHI |
0.0054 ETH |
0.0052 ETH |
0.0060 ETH |
0.0054 ETH |
| 2021-05-19 |
0.0056 ETH |
393,923.1200 SUSHI |
0.0064 ETH |
0.0054 ETH |
0.0070 ETH |
0.0056 ETH |
| 2021-05-18 |
0.0063 ETH |
230,144.7500 SUSHI |
0.0049 ETH |
0.0049 ETH |
0.0067 ETH |
0.0063 ETH |
| 2021-05-17 |
0.0049 ETH |
185,099.5500 SUSHI |
0.0046 ETH |
0.0046 ETH |
0.0052 ETH |
0.0049 ETH |
| 2021-05-16 |
0.0046 ETH |
123,164.6400 SUSHI |
0.0044 ETH |
0.0042 ETH |
0.0046 ETH |
0.0046 ETH |
| 2021-05-15 |
0.0044 ETH |
131,043.3500 SUSHI |
0.0046 ETH |
0.0044 ETH |
0.0046 ETH |
0.0044 ETH |
| 2021-05-14 |
0.0046 ETH |
211,253.6700 SUSHI |
0.0040 ETH |
0.0039 ETH |
0.0047 ETH |
0.0046 ETH |
| 2021-05-13 |
0.0040 ETH |
162,588.3700 SUSHI |
0.0039 ETH |
0.0038 ETH |
0.0043 ETH |
0.0040 ETH |
| 2021-05-12 |
0.0041 ETH |
413,432.8800 SUSHI |
0.0037 ETH |
0.0036 ETH |
0.0043 ETH |
0.0041 ETH |
| 2021-05-11 |
0.0036 ETH |
86,635.3000 SUSHI |
0.0035 ETH |
0.0035 ETH |
0.0038 ETH |
0.0036 ETH |
| 2021-05-10 |
0.0035 ETH |
132,460.2700 SUSHI |
0.0039 ETH |
0.0034 ETH |
0.0040 ETH |
0.0035 ETH |
| 2021-05-09 |
0.0040 ETH |
54,404.4000 SUSHI |
0.0042 ETH |
0.0040 ETH |
0.0042 ETH |
0.0040 ETH |
| 2021-05-08 |
0.0042 ETH |
66,186.6100 SUSHI |
0.0045 ETH |
0.0042 ETH |
0.0046 ETH |
0.0042 ETH |
| 2021-05-07 |
0.0045 ETH |
122,283.5000 SUSHI |
0.0047 ETH |
0.0045 ETH |
0.0050 ETH |
0.0045 ETH |
| 2021-05-06 |
0.0047 ETH |
209,782.5700 SUSHI |
0.0041 ETH |
0.0041 ETH |
0.0048 ETH |
0.0047 ETH |
| 2021-05-05 |
0.0041 ETH |
58,673.9700 SUSHI |
0.0039 ETH |
0.0039 ETH |
0.0041 ETH |
0.0041 ETH |
| 2021-05-04 |
0.0039 ETH |
100,290.6900 SUSHI |
0.0042 ETH |
0.0039 ETH |
0.0042 ETH |
0.0039 ETH |
| 2021-05-03 |
0.0042 ETH |
136,638.9500 SUSHI |
0.0047 ETH |
0.0042 ETH |
0.0049 ETH |
0.0042 ETH |
| 2021-05-02 |
0.0047 ETH |
54,570.5800 SUSHI |
0.0050 ETH |
0.0047 ETH |
0.0050 ETH |
0.0047 ETH |
| 2021-05-01 |
0.0050 ETH |
56,540.5100 SUSHI |
0.0052 ETH |
0.0050 ETH |
0.0052 ETH |
0.0050 ETH |
| 2021-04-30 |
0.0052 ETH |
41,178.5800 SUSHI |
0.0051 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |