Crypto exchange Coinbase Pro

Market Sushi (SUSHI) / Ethereum (ETH)

Identifier on Coinbase Pro: SUSHI-ETH
Date Price Volume Open Low High Close
2021-10-08 0.0030 ETH 24,982.8700 SUSHI 0.0030 ETH 0.0030 ETH 0.0032 ETH 0.0030 ETH
2021-10-07 0.0030 ETH 18,516.5500 SUSHI 0.0030 ETH 0.0029 ETH 0.0031 ETH 0.0030 ETH
2021-10-06 0.0029 ETH 79,632.3800 SUSHI 0.0031 ETH 0.0027 ETH 0.0031 ETH 0.0029 ETH
2021-10-05 0.0031 ETH 104,357.9700 SUSHI 0.0031 ETH 0.0027 ETH 0.0031 ETH 0.0031 ETH
2021-10-04 0.0031 ETH 25,465.5800 SUSHI 0.0032 ETH 0.0030 ETH 0.0032 ETH 0.0031 ETH
2021-10-03 0.0032 ETH 17,065.2700 SUSHI 0.0032 ETH 0.0032 ETH 0.0033 ETH 0.0032 ETH
2021-10-02 0.0032 ETH 27,640.3000 SUSHI 0.0033 ETH 0.0032 ETH 0.0035 ETH 0.0032 ETH
2021-10-01 0.0033 ETH 29,076.9000 SUSHI 0.0034 ETH 0.0033 ETH 0.0034 ETH 0.0033 ETH
2021-09-30 0.0033 ETH 32,351.1200 SUSHI 0.0033 ETH 0.0033 ETH 0.0034 ETH 0.0033 ETH
2021-09-29 0.0033 ETH 45,904.5400 SUSHI 0.0034 ETH 0.0033 ETH 0.0035 ETH 0.0033 ETH
2021-09-28 0.0035 ETH 32,930.7000 SUSHI 0.0034 ETH 0.0034 ETH 0.0035 ETH 0.0035 ETH
2021-09-27 0.0034 ETH 136,543.1400 SUSHI 0.0037 ETH 0.0034 ETH 0.0038 ETH 0.0034 ETH
2021-09-26 0.0037 ETH 145,194.3200 SUSHI 0.0033 ETH 0.0031 ETH 0.0038 ETH 0.0037 ETH
2021-09-25 0.0032 ETH 121,798.4500 SUSHI 0.0033 ETH 0.0032 ETH 0.0033 ETH 0.0032 ETH
2021-09-24 0.0033 ETH 102,643.2700 SUSHI 0.0034 ETH 0.0032 ETH 0.0034 ETH 0.0033 ETH
2021-09-23 0.0034 ETH 33,926.5200 SUSHI 0.0034 ETH 0.0033 ETH 0.0035 ETH 0.0034 ETH
2021-09-22 0.0035 ETH 60,390.8800 SUSHI 0.0033 ETH 0.0031 ETH 0.0035 ETH 0.0035 ETH
2021-09-21 0.0033 ETH 156,031.5200 SUSHI 0.0035 ETH 0.0032 ETH 0.0035 ETH 0.0033 ETH
2021-09-20 0.0035 ETH 45,156.4100 SUSHI 0.0036 ETH 0.0033 ETH 0.0036 ETH 0.0035 ETH
2021-09-19 0.0036 ETH 27,414.4600 SUSHI 0.0037 ETH 0.0036 ETH 0.0037 ETH 0.0036 ETH
2021-09-18 0.0037 ETH 74,905.7800 SUSHI 0.0037 ETH 0.0036 ETH 0.0039 ETH 0.0037 ETH
2021-09-17 0.0037 ETH 143,865.7800 SUSHI 0.0042 ETH 0.0036 ETH 0.0043 ETH 0.0037 ETH
2021-09-16 0.0042 ETH 154,948.7200 SUSHI 0.0042 ETH 0.0041 ETH 0.0045 ETH 0.0042 ETH
2021-09-15 0.0042 ETH 159,343.9900 SUSHI 0.0038 ETH 0.0037 ETH 0.0044 ETH 0.0042 ETH
2021-09-14 0.0038 ETH 65,090.9900 SUSHI 0.0034 ETH 0.0034 ETH 0.0038 ETH 0.0038 ETH
2021-09-13 0.0034 ETH 50,577.8800 SUSHI 0.0035 ETH 0.0032 ETH 0.0035 ETH 0.0034 ETH
2021-09-12 0.0035 ETH 64,730.0000 SUSHI 0.0032 ETH 0.0032 ETH 0.0035 ETH 0.0035 ETH
2021-09-11 0.0032 ETH 22,150.8400 SUSHI 0.0032 ETH 0.0031 ETH 0.0033 ETH 0.0032 ETH
2021-09-10 0.0031 ETH 50,831.2000 SUSHI 0.0032 ETH 0.0031 ETH 0.0035 ETH 0.0031 ETH
2021-09-09 0.0032 ETH 31,408.6300 SUSHI 0.0032 ETH 0.0032 ETH 0.0034 ETH 0.0032 ETH
2021-09-08 0.0032 ETH 44,810.0000 SUSHI 0.0032 ETH 0.0031 ETH 0.0033 ETH 0.0032 ETH
2021-09-07 0.0032 ETH 82,429.0000 SUSHI 0.0035 ETH 0.0030 ETH 0.0035 ETH 0.0032 ETH
2021-09-06 0.0035 ETH 20,003.0500 SUSHI 0.0036 ETH 0.0034 ETH 0.0036 ETH 0.0035 ETH
2021-09-05 0.0036 ETH 34,347.7200 SUSHI 0.0034 ETH 0.0032 ETH 0.0036 ETH 0.0036 ETH
2021-09-04 0.0034 ETH 15,548.9000 SUSHI 0.0033 ETH 0.0033 ETH 0.0034 ETH 0.0034 ETH
2021-09-03 0.0033 ETH 89,518.4000 SUSHI 0.0035 ETH 0.0028 ETH 0.0035 ETH 0.0033 ETH
2021-09-02 0.0035 ETH 23,663.8200 SUSHI 0.0036 ETH 0.0034 ETH 0.0036 ETH 0.0035 ETH
2021-09-01 0.0036 ETH 91,674.3500 SUSHI 0.0035 ETH 0.0035 ETH 0.0040 ETH 0.0036 ETH
2021-08-31 0.0035 ETH 38,840.7500 SUSHI 0.0036 ETH 0.0034 ETH 0.0036 ETH 0.0035 ETH
2021-08-30 0.0036 ETH 32,169.2800 SUSHI 0.0036 ETH 0.0035 ETH 0.0037 ETH 0.0036 ETH
2021-08-29 0.0036 ETH 18,072.6800 SUSHI 0.0036 ETH 0.0035 ETH 0.0037 ETH 0.0036 ETH
2021-08-28 0.0036 ETH 18,688.5300 SUSHI 0.0037 ETH 0.0036 ETH 0.0037 ETH 0.0036 ETH
2021-08-27 0.0037 ETH 39,458.6200 SUSHI 0.0037 ETH 0.0037 ETH 0.0038 ETH 0.0037 ETH
2021-08-26 0.0038 ETH 26,940.2200 SUSHI 0.0038 ETH 0.0036 ETH 0.0039 ETH 0.0038 ETH
2021-08-25 0.0038 ETH 46,637.9400 SUSHI 0.0039 ETH 0.0034 ETH 0.0039 ETH 0.0038 ETH
2021-08-24 0.0039 ETH 42,352.2700 SUSHI 0.0042 ETH 0.0039 ETH 0.0042 ETH 0.0039 ETH
2021-08-23 0.0042 ETH 43,163.6600 SUSHI 0.0042 ETH 0.0040 ETH 0.0043 ETH 0.0042 ETH
2021-08-22 0.0042 ETH 29,533.8400 SUSHI 0.0042 ETH 0.0042 ETH 0.0043 ETH 0.0042 ETH
2021-08-21 0.0042 ETH 55,965.5700 SUSHI 0.0045 ETH 0.0042 ETH 0.0045 ETH 0.0042 ETH
2021-08-20 0.0044 ETH 30,487.3500 SUSHI 0.0044 ETH 0.0042 ETH 0.0046 ETH 0.0044 ETH