Identifier on Coinbase Pro: SUSHI-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-29 |
0.0051 ETH |
45,738.0100 SUSHI |
0.0052 ETH |
0.0050 ETH |
0.0054 ETH |
0.0051 ETH |
| 2021-04-28 |
0.0052 ETH |
46,035.4500 SUSHI |
0.0054 ETH |
0.0051 ETH |
0.0054 ETH |
0.0052 ETH |
| 2021-04-27 |
0.0053 ETH |
73,352.7100 SUSHI |
0.0048 ETH |
0.0048 ETH |
0.0055 ETH |
0.0053 ETH |
| 2021-04-26 |
0.0048 ETH |
63,280.7300 SUSHI |
0.0047 ETH |
0.0047 ETH |
0.0050 ETH |
0.0048 ETH |
| 2021-04-25 |
0.0047 ETH |
36,426.7200 SUSHI |
0.0048 ETH |
0.0047 ETH |
0.0050 ETH |
0.0047 ETH |
| 2021-04-24 |
0.0048 ETH |
27,827.2100 SUSHI |
0.0050 ETH |
0.0048 ETH |
0.0050 ETH |
0.0048 ETH |
| 2021-04-23 |
0.0050 ETH |
61,824.4300 SUSHI |
0.0051 ETH |
0.0048 ETH |
0.0052 ETH |
0.0050 ETH |
| 2021-04-22 |
0.0051 ETH |
108,424.4400 SUSHI |
0.0053 ETH |
0.0051 ETH |
0.0056 ETH |
0.0051 ETH |
| 2021-04-21 |
0.0053 ETH |
61,263.4800 SUSHI |
0.0054 ETH |
0.0052 ETH |
0.0056 ETH |
0.0053 ETH |
| 2021-04-20 |
0.0054 ETH |
63,852.9300 SUSHI |
0.0057 ETH |
0.0054 ETH |
0.0057 ETH |
0.0054 ETH |
| 2021-04-19 |
0.0056 ETH |
79,234.1000 SUSHI |
0.0063 ETH |
0.0056 ETH |
0.0064 ETH |
0.0056 ETH |
| 2021-04-18 |
0.0063 ETH |
154,848.7500 SUSHI |
0.0068 ETH |
0.0056 ETH |
0.0069 ETH |
0.0063 ETH |
| 2021-04-17 |
0.0068 ETH |
42,954.5200 SUSHI |
0.0067 ETH |
0.0066 ETH |
0.0069 ETH |
0.0068 ETH |
| 2021-04-16 |
0.0067 ETH |
45,861.8900 SUSHI |
0.0070 ETH |
0.0067 ETH |
0.0070 ETH |
0.0067 ETH |
| 2021-04-15 |
0.0070 ETH |
43,749.4100 SUSHI |
0.0072 ETH |
0.0070 ETH |
0.0076 ETH |
0.0070 ETH |
| 2021-04-14 |
0.0072 ETH |
53,947.7700 SUSHI |
0.0069 ETH |
0.0068 ETH |
0.0073 ETH |
0.0072 ETH |
| 2021-04-13 |
0.0069 ETH |
55,852.9000 SUSHI |
0.0075 ETH |
0.0068 ETH |
0.0076 ETH |
0.0069 ETH |
| 2021-04-12 |
0.0075 ETH |
60,724.9200 SUSHI |
0.0066 ETH |
0.0065 ETH |
0.0077 ETH |
0.0075 ETH |
| 2021-04-11 |
0.0066 ETH |
16,396.5200 SUSHI |
0.0068 ETH |
0.0065 ETH |
0.0068 ETH |
0.0066 ETH |
| 2021-04-10 |
0.0068 ETH |
40,483.3400 SUSHI |
0.0070 ETH |
0.0067 ETH |
0.0071 ETH |
0.0068 ETH |
| 2021-04-09 |
0.0070 ETH |
31,395.4400 SUSHI |
0.0069 ETH |
0.0069 ETH |
0.0074 ETH |
0.0070 ETH |
| 2021-04-08 |
0.0069 ETH |
12,159.5400 SUSHI |
0.0071 ETH |
0.0069 ETH |
0.0072 ETH |
0.0069 ETH |
| 2021-04-07 |
0.0071 ETH |
29,957.3700 SUSHI |
0.0073 ETH |
0.0068 ETH |
0.0073 ETH |
0.0071 ETH |
| 2021-04-06 |
0.0073 ETH |
26,828.7000 SUSHI |
0.0072 ETH |
0.0071 ETH |
0.0075 ETH |
0.0073 ETH |
| 2021-04-05 |
0.0072 ETH |
13,234.0000 SUSHI |
0.0074 ETH |
0.0071 ETH |
0.0074 ETH |
0.0072 ETH |
| 2021-04-04 |
0.0073 ETH |
10,649.8000 SUSHI |
0.0074 ETH |
0.0072 ETH |
0.0075 ETH |
0.0073 ETH |
| 2021-04-03 |
0.0074 ETH |
17,918.1000 SUSHI |
0.0077 ETH |
0.0072 ETH |
0.0079 ETH |
0.0074 ETH |
| 2021-04-02 |
0.0077 ETH |
40,768.6700 SUSHI |
0.0076 ETH |
0.0074 ETH |
0.0080 ETH |
0.0077 ETH |
| 2021-04-01 |
0.0076 ETH |
24,344.1000 SUSHI |
0.0077 ETH |
0.0075 ETH |
0.0079 ETH |
0.0076 ETH |
| 2021-03-31 |
0.0077 ETH |
33,820.6700 SUSHI |
0.0084 ETH |
0.0075 ETH |
0.0084 ETH |
0.0077 ETH |
| 2021-03-30 |
0.0084 ETH |
22,725.2300 SUSHI |
0.0087 ETH |
0.0084 ETH |
0.0087 ETH |
0.0084 ETH |
| 2021-03-29 |
0.0087 ETH |
21,270.0900 SUSHI |
0.0090 ETH |
0.0086 ETH |
0.0092 ETH |
0.0087 ETH |
| 2021-03-28 |
0.0090 ETH |
52,021.5400 SUSHI |
0.0095 ETH |
0.0085 ETH |
0.0096 ETH |
0.0090 ETH |
| 2021-03-27 |
0.0094 ETH |
23,053.7800 SUSHI |
0.0099 ETH |
0.0094 ETH |
0.0099 ETH |
0.0094 ETH |
| 2021-03-26 |
0.0099 ETH |
36,928.2900 SUSHI |
0.0094 ETH |
0.0093 ETH |
0.0101 ETH |
0.0099 ETH |
| 2021-03-25 |
0.0093 ETH |
45,558.1800 SUSHI |
0.0094 ETH |
0.0090 ETH |
0.0095 ETH |
0.0093 ETH |
| 2021-03-24 |
0.0094 ETH |
24,910.2700 SUSHI |
0.0098 ETH |
0.0093 ETH |
0.0102 ETH |
0.0094 ETH |
| 2021-03-23 |
0.0099 ETH |
34,690.6200 SUSHI |
0.0103 ETH |
0.0098 ETH |
0.0104 ETH |
0.0099 ETH |
| 2021-03-22 |
0.0103 ETH |
27,476.0600 SUSHI |
0.0106 ETH |
0.0103 ETH |
0.0107 ETH |
0.0103 ETH |
| 2021-03-21 |
0.0106 ETH |
27,952.6800 SUSHI |
0.0108 ETH |
0.0105 ETH |
0.0109 ETH |
0.0106 ETH |
| 2021-03-20 |
0.0108 ETH |
32,756.2400 SUSHI |
0.0112 ETH |
0.0107 ETH |
0.0115 ETH |
0.0108 ETH |
| 2021-03-19 |
0.0112 ETH |
69,560.8300 SUSHI |
0.0111 ETH |
0.0109 ETH |
0.0116 ETH |
0.0112 ETH |
| 2021-03-18 |
0.0111 ETH |
63,762.1500 SUSHI |
0.0109 ETH |
0.0108 ETH |
0.0113 ETH |
0.0111 ETH |
| 2021-03-17 |
0.0110 ETH |
65,055.8900 SUSHI |
0.0112 ETH |
0.0107 ETH |
0.0113 ETH |
0.0110 ETH |
| 2021-03-16 |
0.0112 ETH |
46,898.4700 SUSHI |
0.0111 ETH |
0.0109 ETH |
0.0115 ETH |
0.0112 ETH |
| 2021-03-15 |
0.0111 ETH |
44,278.8800 SUSHI |
0.0112 ETH |
0.0110 ETH |
0.0116 ETH |
0.0111 ETH |
| 2021-03-14 |
0.0112 ETH |
59,772.4600 SUSHI |
0.0119 ETH |
0.0110 ETH |
0.0120 ETH |
0.0112 ETH |
| 2021-03-13 |
0.0120 ETH |
127,386.1000 SUSHI |
0.0109 ETH |
0.0108 ETH |
0.0129 ETH |
0.0120 ETH |
| 2021-03-12 |
0.0110 ETH |
125,323.9300 SUSHI |
0.0102 ETH |
0.0102 ETH |
0.0114 ETH |
0.0110 ETH |
| 2021-03-11 |
0.0102 ETH |
42,259.6200 SUSHI |
0.0104 ETH |
0.0100 ETH |
0.0134 ETH |
0.0102 ETH |