Identifier on Coinbase Pro: SUSHI-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-26 |
0.0037 ETH |
145,194.3200 SUSHI |
0.0033 ETH |
0.0031 ETH |
0.0038 ETH |
0.0037 ETH |
| 2021-09-25 |
0.0032 ETH |
121,798.4500 SUSHI |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2021-09-24 |
0.0033 ETH |
102,643.2700 SUSHI |
0.0034 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2021-09-23 |
0.0034 ETH |
33,926.5200 SUSHI |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2021-09-22 |
0.0035 ETH |
60,390.8800 SUSHI |
0.0033 ETH |
0.0031 ETH |
0.0035 ETH |
0.0035 ETH |
| 2021-09-21 |
0.0033 ETH |
156,031.5200 SUSHI |
0.0035 ETH |
0.0032 ETH |
0.0035 ETH |
0.0033 ETH |
| 2021-09-20 |
0.0035 ETH |
45,156.4100 SUSHI |
0.0036 ETH |
0.0033 ETH |
0.0036 ETH |
0.0035 ETH |
| 2021-09-19 |
0.0036 ETH |
27,414.4600 SUSHI |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2021-09-18 |
0.0037 ETH |
74,905.7800 SUSHI |
0.0037 ETH |
0.0036 ETH |
0.0039 ETH |
0.0037 ETH |
| 2021-09-17 |
0.0037 ETH |
143,865.7800 SUSHI |
0.0042 ETH |
0.0036 ETH |
0.0043 ETH |
0.0037 ETH |
| 2021-09-16 |
0.0042 ETH |
154,948.7200 SUSHI |
0.0042 ETH |
0.0041 ETH |
0.0045 ETH |
0.0042 ETH |
| 2021-09-15 |
0.0042 ETH |
159,343.9900 SUSHI |
0.0038 ETH |
0.0037 ETH |
0.0044 ETH |
0.0042 ETH |
| 2021-09-14 |
0.0038 ETH |
65,090.9900 SUSHI |
0.0034 ETH |
0.0034 ETH |
0.0038 ETH |
0.0038 ETH |
| 2021-09-13 |
0.0034 ETH |
50,577.8800 SUSHI |
0.0035 ETH |
0.0032 ETH |
0.0035 ETH |
0.0034 ETH |
| 2021-09-12 |
0.0035 ETH |
64,730.0000 SUSHI |
0.0032 ETH |
0.0032 ETH |
0.0035 ETH |
0.0035 ETH |
| 2021-09-11 |
0.0032 ETH |
22,150.8400 SUSHI |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2021-09-10 |
0.0031 ETH |
50,831.2000 SUSHI |
0.0032 ETH |
0.0031 ETH |
0.0035 ETH |
0.0031 ETH |
| 2021-09-09 |
0.0032 ETH |
31,408.6300 SUSHI |
0.0032 ETH |
0.0032 ETH |
0.0034 ETH |
0.0032 ETH |
| 2021-09-08 |
0.0032 ETH |
44,810.0000 SUSHI |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2021-09-07 |
0.0032 ETH |
82,429.0000 SUSHI |
0.0035 ETH |
0.0030 ETH |
0.0035 ETH |
0.0032 ETH |
| 2021-09-06 |
0.0035 ETH |
20,003.0500 SUSHI |
0.0036 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2021-09-05 |
0.0036 ETH |
34,347.7200 SUSHI |
0.0034 ETH |
0.0032 ETH |
0.0036 ETH |
0.0036 ETH |
| 2021-09-04 |
0.0034 ETH |
15,548.9000 SUSHI |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2021-09-03 |
0.0033 ETH |
89,518.4000 SUSHI |
0.0035 ETH |
0.0028 ETH |
0.0035 ETH |
0.0033 ETH |
| 2021-09-02 |
0.0035 ETH |
23,663.8200 SUSHI |
0.0036 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2021-09-01 |
0.0036 ETH |
91,674.3500 SUSHI |
0.0035 ETH |
0.0035 ETH |
0.0040 ETH |
0.0036 ETH |
| 2021-08-31 |
0.0035 ETH |
38,840.7500 SUSHI |
0.0036 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2021-08-30 |
0.0036 ETH |
32,169.2800 SUSHI |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0036 ETH |
| 2021-08-29 |
0.0036 ETH |
18,072.6800 SUSHI |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0036 ETH |
| 2021-08-28 |
0.0036 ETH |
18,688.5300 SUSHI |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2021-08-27 |
0.0037 ETH |
39,458.6200 SUSHI |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2021-08-26 |
0.0038 ETH |
26,940.2200 SUSHI |
0.0038 ETH |
0.0036 ETH |
0.0039 ETH |
0.0038 ETH |
| 2021-08-25 |
0.0038 ETH |
46,637.9400 SUSHI |
0.0039 ETH |
0.0034 ETH |
0.0039 ETH |
0.0038 ETH |
| 2021-08-24 |
0.0039 ETH |
42,352.2700 SUSHI |
0.0042 ETH |
0.0039 ETH |
0.0042 ETH |
0.0039 ETH |
| 2021-08-23 |
0.0042 ETH |
43,163.6600 SUSHI |
0.0042 ETH |
0.0040 ETH |
0.0043 ETH |
0.0042 ETH |
| 2021-08-22 |
0.0042 ETH |
29,533.8400 SUSHI |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2021-08-21 |
0.0042 ETH |
55,965.5700 SUSHI |
0.0045 ETH |
0.0042 ETH |
0.0045 ETH |
0.0042 ETH |
| 2021-08-20 |
0.0044 ETH |
30,487.3500 SUSHI |
0.0044 ETH |
0.0042 ETH |
0.0046 ETH |
0.0044 ETH |
| 2021-08-19 |
0.0044 ETH |
48,010.2900 SUSHI |
0.0042 ETH |
0.0040 ETH |
0.0045 ETH |
0.0044 ETH |
| 2021-08-18 |
0.0042 ETH |
43,207.3900 SUSHI |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2021-08-17 |
0.0042 ETH |
93,744.4800 SUSHI |
0.0040 ETH |
0.0039 ETH |
0.0045 ETH |
0.0042 ETH |
| 2021-08-16 |
0.0040 ETH |
51,383.2400 SUSHI |
0.0038 ETH |
0.0037 ETH |
0.0042 ETH |
0.0040 ETH |
| 2021-08-15 |
0.0038 ETH |
26,676.8200 SUSHI |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0038 ETH |
| 2021-08-14 |
0.0037 ETH |
27,937.3800 SUSHI |
0.0038 ETH |
0.0037 ETH |
0.0039 ETH |
0.0037 ETH |
| 2021-08-13 |
0.0038 ETH |
85,719.3600 SUSHI |
0.0040 ETH |
0.0037 ETH |
0.0041 ETH |
0.0038 ETH |
| 2021-08-12 |
0.0040 ETH |
46,642.5000 SUSHI |
0.0036 ETH |
0.0035 ETH |
0.0040 ETH |
0.0040 ETH |
| 2021-08-11 |
0.0036 ETH |
65,891.2300 SUSHI |
0.0033 ETH |
0.0033 ETH |
0.0037 ETH |
0.0036 ETH |
| 2021-08-10 |
0.0033 ETH |
31,863.3300 SUSHI |
0.0031 ETH |
0.0031 ETH |
0.0033 ETH |
0.0033 ETH |
| 2021-08-09 |
0.0031 ETH |
46,933.8800 SUSHI |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2021-08-08 |
0.0031 ETH |
37,435.6100 SUSHI |
0.0033 ETH |
0.0031 ETH |
0.0033 ETH |
0.0031 ETH |