Identifier on Coinbase Pro: SUPER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-16 |
0.0740 USDT |
24,646.0700 SUPER |
0.0732 USDT |
0.0705 USDT |
0.0770 USDT |
0.0740 USDT |
| 2023-10-15 |
0.0729 USDT |
20,261.8400 SUPER |
0.0722 USDT |
0.0720 USDT |
0.0753 USDT |
0.0729 USDT |
| 2023-10-14 |
0.0727 USDT |
24,263.5300 SUPER |
0.0732 USDT |
0.0719 USDT |
0.0751 USDT |
0.0727 USDT |
| 2023-10-13 |
0.0730 USDT |
62,107.0800 SUPER |
0.0724 USDT |
0.0709 USDT |
0.0752 USDT |
0.0730 USDT |
| 2023-10-12 |
0.0723 USDT |
127,018.7300 SUPER |
0.0815 USDT |
0.0712 USDT |
0.0872 USDT |
0.0723 USDT |
| 2023-10-11 |
0.0785 USDT |
207,965.8100 SUPER |
0.0722 USDT |
0.0720 USDT |
0.0995 USDT |
0.0785 USDT |
| 2023-10-09 |
0.0735 USDT |
9,573.6500 SUPER |
0.0759 USDT |
0.0731 USDT |
0.0759 USDT |
0.0735 USDT |
| 2023-10-08 |
0.0773 USDT |
14,247.1800 SUPER |
0.0758 USDT |
0.0727 USDT |
0.0781 USDT |
0.0773 USDT |
| 2023-10-07 |
0.0768 USDT |
56,739.2300 SUPER |
0.0780 USDT |
0.0768 USDT |
0.0808 USDT |
0.0768 USDT |
| 2023-10-06 |
0.0782 USDT |
36,619.3900 SUPER |
0.0767 USDT |
0.0736 USDT |
0.0810 USDT |
0.0782 USDT |
| 2023-10-05 |
0.0762 USDT |
859.3900 SUPER |
0.0781 USDT |
0.0731 USDT |
0.0798 USDT |
0.0762 USDT |
| 2023-10-04 |
0.0783 USDT |
27,548.7200 SUPER |
0.0783 USDT |
0.0746 USDT |
0.0820 USDT |
0.0783 USDT |
| 2023-10-03 |
0.0785 USDT |
806.0000 SUPER |
0.0799 USDT |
0.0782 USDT |
0.0800 USDT |
0.0785 USDT |
| 2023-10-02 |
0.0798 USDT |
8,098.8200 SUPER |
0.0825 USDT |
0.0789 USDT |
0.0825 USDT |
0.0798 USDT |
| 2023-10-01 |
0.0823 USDT |
16,505.4600 SUPER |
0.0818 USDT |
0.0803 USDT |
0.0823 USDT |
0.0823 USDT |
| 2023-09-30 |
0.0820 USDT |
107,075.2000 SUPER |
0.0788 USDT |
0.0788 USDT |
0.0839 USDT |
0.0820 USDT |
| 2023-09-29 |
0.0786 USDT |
49,798.5900 SUPER |
0.0774 USDT |
0.0771 USDT |
0.0789 USDT |
0.0786 USDT |
| 2023-09-28 |
0.0776 USDT |
3,879.3500 SUPER |
0.0769 USDT |
0.0769 USDT |
0.0783 USDT |
0.0776 USDT |
| 2023-09-27 |
0.0765 USDT |
6,377.9500 SUPER |
0.0764 USDT |
0.0764 USDT |
0.0776 USDT |
0.0765 USDT |
| 2023-09-26 |
0.0761 USDT |
4,026.6300 SUPER |
0.0775 USDT |
0.0761 USDT |
0.0776 USDT |
0.0761 USDT |
| 2023-09-25 |
0.0780 USDT |
10,926.1200 SUPER |
0.0769 USDT |
0.0766 USDT |
0.0780 USDT |
0.0780 USDT |
| 2023-09-24 |
0.0776 USDT |
10,796.2400 SUPER |
0.0785 USDT |
0.0776 USDT |
0.0786 USDT |
0.0776 USDT |
| 2023-09-23 |
0.0788 USDT |
10,773.3600 SUPER |
0.0808 USDT |
0.0788 USDT |
0.0815 USDT |
0.0788 USDT |
| 2023-09-22 |
0.0805 USDT |
42,426.1500 SUPER |
0.0778 USDT |
0.0778 USDT |
0.0809 USDT |
0.0805 USDT |
| 2023-09-21 |
0.0779 USDT |
15,855.3400 SUPER |
0.0806 USDT |
0.0779 USDT |
0.0811 USDT |
0.0779 USDT |
| 2023-09-20 |
0.0805 USDT |
5,973.3500 SUPER |
0.0814 USDT |
0.0804 USDT |
0.0833 USDT |
0.0805 USDT |
| 2023-09-19 |
0.0808 USDT |
4,104.0000 SUPER |
0.0810 USDT |
0.0807 USDT |
0.0827 USDT |
0.0808 USDT |
| 2023-09-18 |
0.0813 USDT |
10,292.8600 SUPER |
0.0812 USDT |
0.0808 USDT |
0.0857 USDT |
0.0813 USDT |
| 2023-09-17 |
0.0818 USDT |
3,476.0000 SUPER |
0.0819 USDT |
0.0802 USDT |
0.0828 USDT |
0.0818 USDT |
| 2023-09-16 |
0.0819 USDT |
3,600.7600 SUPER |
0.0797 USDT |
0.0797 USDT |
0.0827 USDT |
0.0819 USDT |
| 2023-09-15 |
0.0792 USDT |
1,478.7500 SUPER |
0.0793 USDT |
0.0780 USDT |
0.0797 USDT |
0.0792 USDT |
| 2023-09-14 |
0.0784 USDT |
2,747.9600 SUPER |
0.0786 USDT |
0.0776 USDT |
0.0796 USDT |
0.0784 USDT |
| 2023-09-13 |
0.0783 USDT |
10,259.2800 SUPER |
0.0770 USDT |
0.0763 USDT |
0.0788 USDT |
0.0783 USDT |
| 2023-09-12 |
0.0769 USDT |
7,808.4400 SUPER |
0.0775 USDT |
0.0761 USDT |
0.0795 USDT |
0.0769 USDT |
| 2023-09-11 |
0.0773 USDT |
7,824.9000 SUPER |
0.0800 USDT |
0.0766 USDT |
0.0805 USDT |
0.0773 USDT |
| 2023-09-10 |
0.0802 USDT |
14,467.6000 SUPER |
0.0834 USDT |
0.0790 USDT |
0.0834 USDT |
0.0802 USDT |
| 2023-09-09 |
0.0837 USDT |
1,289.0000 SUPER |
0.0850 USDT |
0.0834 USDT |
0.0850 USDT |
0.0837 USDT |
| 2023-09-08 |
0.0857 USDT |
45,821.3200 SUPER |
0.0834 USDT |
0.0825 USDT |
0.0886 USDT |
0.0857 USDT |
| 2023-09-07 |
0.0828 USDT |
2,600.3500 SUPER |
0.0809 USDT |
0.0799 USDT |
0.0846 USDT |
0.0828 USDT |
| 2023-09-06 |
0.0812 USDT |
11,517.5300 SUPER |
0.0824 USDT |
0.0801 USDT |
0.0834 USDT |
0.0812 USDT |
| 2023-09-05 |
0.0822 USDT |
41,453.8700 SUPER |
0.0805 USDT |
0.0799 USDT |
0.0823 USDT |
0.0822 USDT |
| 2023-09-04 |
0.0805 USDT |
5,108.7900 SUPER |
0.0801 USDT |
0.0801 USDT |
0.0820 USDT |
0.0805 USDT |
| 2023-09-03 |
0.0800 USDT |
13,896.6400 SUPER |
0.0824 USDT |
0.0792 USDT |
0.0826 USDT |
0.0800 USDT |
| 2023-09-02 |
0.0823 USDT |
35,147.7300 SUPER |
0.0773 USDT |
0.0770 USDT |
0.0830 USDT |
0.0823 USDT |
| 2023-09-01 |
0.0779 USDT |
1,407.8200 SUPER |
0.0785 USDT |
0.0763 USDT |
0.0785 USDT |
0.0779 USDT |
| 2023-08-31 |
0.0783 USDT |
29,696.6300 SUPER |
0.0801 USDT |
0.0776 USDT |
0.0809 USDT |
0.0783 USDT |
| 2023-08-30 |
0.0806 USDT |
7,978.5900 SUPER |
0.0805 USDT |
0.0790 USDT |
0.0810 USDT |
0.0806 USDT |
| 2023-08-29 |
0.0807 USDT |
5,084.6400 SUPER |
0.0780 USDT |
0.0767 USDT |
0.0812 USDT |
0.0807 USDT |
| 2023-08-28 |
0.0785 USDT |
9,344.9800 SUPER |
0.0790 USDT |
0.0768 USDT |
0.0790 USDT |
0.0785 USDT |
| 2023-08-27 |
0.0791 USDT |
6,590.0000 SUPER |
0.0800 USDT |
0.0787 USDT |
0.0803 USDT |
0.0791 USDT |