Identifier on Coinbase Pro: SUPER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-03 |
1.1500 USDT |
25,877.1800 SUPER |
1.1600 USDT |
1.1300 USDT |
1.1900 USDT |
1.1500 USDT |
| 2022-01-02 |
1.1600 USDT |
39,829.9800 SUPER |
1.1600 USDT |
1.1500 USDT |
1.2200 USDT |
1.1600 USDT |
| 2022-01-01 |
1.1500 USDT |
357,798.5900 SUPER |
1.1500 USDT |
1.1400 USDT |
1.2800 USDT |
1.1500 USDT |
| 2021-12-31 |
1.1400 USDT |
71,221.8400 SUPER |
1.1300 USDT |
1.1100 USDT |
1.1900 USDT |
1.1400 USDT |
| 2021-12-30 |
1.1300 USDT |
21,276.5900 SUPER |
1.1300 USDT |
1.1100 USDT |
1.1700 USDT |
1.1300 USDT |
| 2021-12-29 |
1.1500 USDT |
201,276.4000 SUPER |
1.1800 USDT |
1.1500 USDT |
1.2200 USDT |
1.1500 USDT |
| 2021-12-28 |
1.1900 USDT |
120,680.3300 SUPER |
1.3200 USDT |
1.1600 USDT |
1.3200 USDT |
1.1900 USDT |
| 2021-12-27 |
1.3300 USDT |
156,690.9300 SUPER |
1.2700 USDT |
1.2700 USDT |
1.4300 USDT |
1.3300 USDT |
| 2021-12-26 |
1.2900 USDT |
221,389.3700 SUPER |
1.2700 USDT |
1.2200 USDT |
1.2900 USDT |
1.2900 USDT |
| 2021-12-25 |
1.2700 USDT |
45,465.0500 SUPER |
1.2200 USDT |
1.2200 USDT |
1.2900 USDT |
1.2700 USDT |
| 2021-12-24 |
1.2200 USDT |
129,533.7600 SUPER |
1.2700 USDT |
1.2100 USDT |
1.3400 USDT |
1.2200 USDT |
| 2021-12-23 |
1.2700 USDT |
129,471.5700 SUPER |
1.2000 USDT |
1.1700 USDT |
1.3400 USDT |
1.2700 USDT |
| 2021-12-22 |
1.2100 USDT |
77,141.7800 SUPER |
1.2000 USDT |
1.1700 USDT |
1.2600 USDT |
1.2100 USDT |
| 2021-12-21 |
1.2000 USDT |
724,712.8600 SUPER |
1.2100 USDT |
1.1700 USDT |
1.3500 USDT |
1.2000 USDT |
| 2021-12-20 |
1.2100 USDT |
389,165.5500 SUPER |
1.1400 USDT |
1.0600 USDT |
1.2900 USDT |
1.2100 USDT |
| 2021-12-19 |
1.1700 USDT |
60,902.2500 SUPER |
1.2400 USDT |
1.1600 USDT |
1.2400 USDT |
1.1700 USDT |
| 2021-12-18 |
1.2400 USDT |
36,344.7700 SUPER |
1.2100 USDT |
1.2000 USDT |
1.2900 USDT |
1.2400 USDT |
| 2021-12-17 |
1.2200 USDT |
93,158.4700 SUPER |
1.2200 USDT |
1.1400 USDT |
1.2500 USDT |
1.2200 USDT |
| 2021-12-16 |
1.2400 USDT |
66,933.2800 SUPER |
1.3100 USDT |
1.2400 USDT |
1.4100 USDT |
1.2400 USDT |
| 2021-12-15 |
1.3200 USDT |
447,186.6500 SUPER |
1.2600 USDT |
1.1700 USDT |
1.5000 USDT |
1.3200 USDT |
| 2021-12-14 |
1.2700 USDT |
501,569.3800 SUPER |
1.0700 USDT |
1.0200 USDT |
3.9400 USDT |
1.2700 USDT |
| 2021-12-13 |
1.0900 USDT |
65,782.1800 SUPER |
1.2700 USDT |
1.0600 USDT |
1.2700 USDT |
1.0900 USDT |
| 2021-12-12 |
1.2700 USDT |
122,916.1600 SUPER |
1.2300 USDT |
1.1900 USDT |
1.3400 USDT |
1.2700 USDT |
| 2021-12-11 |
1.2300 USDT |
204,281.0000 SUPER |
1.1900 USDT |
1.1900 USDT |
1.2600 USDT |
1.2300 USDT |
| 2021-12-10 |
1.2400 USDT |
54,593.2200 SUPER |
1.3200 USDT |
1.2300 USDT |
1.4200 USDT |
1.2400 USDT |
| 2021-12-09 |
1.3500 USDT |
41,070.7800 SUPER |
1.6000 USDT |
1.3200 USDT |
1.6100 USDT |
1.3500 USDT |
| 2021-12-08 |
1.5700 USDT |
116,344.2000 SUPER |
1.5300 USDT |
1.4400 USDT |
1.6500 USDT |
1.5700 USDT |
| 2021-12-07 |
1.5300 USDT |
139,405.6900 SUPER |
1.8200 USDT |
1.5100 USDT |
1.8200 USDT |
1.5300 USDT |