Identifier on Coinbase Pro: SUPER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-22 |
0.7100 USDT |
104,682.0400 SUPER |
0.7100 USDT |
0.6700 USDT |
0.7300 USDT |
0.7100 USDT |
| 2022-02-21 |
0.7300 USDT |
85,323.2700 SUPER |
0.7700 USDT |
0.7300 USDT |
0.8600 USDT |
0.7300 USDT |
| 2022-02-20 |
0.7800 USDT |
104,746.1200 SUPER |
0.8300 USDT |
0.7600 USDT |
0.8400 USDT |
0.7800 USDT |
| 2022-02-19 |
0.8500 USDT |
42,369.3100 SUPER |
0.8900 USDT |
0.8300 USDT |
0.9100 USDT |
0.8500 USDT |
| 2022-02-18 |
0.8900 USDT |
109,533.5500 SUPER |
0.9300 USDT |
0.8700 USDT |
1.0000 USDT |
0.8900 USDT |
| 2022-02-17 |
0.9200 USDT |
125,852.6900 SUPER |
1.0300 USDT |
0.9200 USDT |
1.0700 USDT |
0.9200 USDT |
| 2022-02-16 |
1.0500 USDT |
486,271.9600 SUPER |
1.1000 USDT |
1.0300 USDT |
1.2200 USDT |
1.0500 USDT |
| 2022-02-15 |
1.0900 USDT |
228,146.9300 SUPER |
0.9400 USDT |
0.9200 USDT |
1.1300 USDT |
1.0900 USDT |
| 2022-02-14 |
0.9300 USDT |
43,080.4100 SUPER |
0.9100 USDT |
0.8700 USDT |
0.9500 USDT |
0.9300 USDT |
| 2022-02-13 |
0.9100 USDT |
14,992.9600 SUPER |
0.9300 USDT |
0.8900 USDT |
0.9900 USDT |
0.9100 USDT |
| 2022-02-12 |
0.9300 USDT |
49,211.7800 SUPER |
0.9200 USDT |
0.8800 USDT |
0.9700 USDT |
0.9300 USDT |
| 2022-02-11 |
0.9200 USDT |
153,733.7500 SUPER |
1.0000 USDT |
0.8900 USDT |
1.0800 USDT |
0.9200 USDT |
| 2022-02-10 |
1.0100 USDT |
240,380.1500 SUPER |
1.0800 USDT |
0.9900 USDT |
1.1200 USDT |
1.0100 USDT |
| 2022-02-09 |
1.0900 USDT |
284,686.5000 SUPER |
1.0500 USDT |
0.9900 USDT |
1.1500 USDT |
1.0900 USDT |
| 2022-02-08 |
1.1000 USDT |
443,088.2800 SUPER |
0.9400 USDT |
0.9300 USDT |
1.1500 USDT |
1.1000 USDT |
| 2022-02-07 |
0.9500 USDT |
602,526.2700 SUPER |
0.8200 USDT |
0.8000 USDT |
0.9700 USDT |
0.9500 USDT |
| 2022-02-06 |
0.8000 USDT |
149,665.8900 SUPER |
0.7700 USDT |
0.7300 USDT |
0.8300 USDT |
0.8000 USDT |
| 2022-02-05 |
0.7700 USDT |
180,462.4000 SUPER |
0.7900 USDT |
0.7400 USDT |
0.8100 USDT |
0.7700 USDT |
| 2022-02-04 |
0.7700 USDT |
353,883.2100 SUPER |
0.6800 USDT |
0.6700 USDT |
0.8300 USDT |
0.7700 USDT |
| 2022-02-03 |
0.6700 USDT |
31,360.5600 SUPER |
0.6400 USDT |
0.6300 USDT |
0.6800 USDT |
0.6700 USDT |
| 2022-02-02 |
0.6400 USDT |
71,575.5500 SUPER |
0.7200 USDT |
0.6300 USDT |
0.7300 USDT |
0.6400 USDT |
| 2022-02-01 |
0.7000 USDT |
251,945.3700 SUPER |
0.6400 USDT |
0.6400 USDT |
0.7500 USDT |
0.7000 USDT |
| 2022-01-31 |
0.6400 USDT |
87,173.4900 SUPER |
0.6300 USDT |
0.6000 USDT |
0.6500 USDT |
0.6400 USDT |
| 2022-01-30 |
0.6500 USDT |
54,892.5400 SUPER |
0.6600 USDT |
0.6200 USDT |
0.6800 USDT |
0.6500 USDT |
| 2022-01-29 |
0.6600 USDT |
102,310.0300 SUPER |
0.6500 USDT |
0.6500 USDT |
0.6800 USDT |
0.6600 USDT |
| 2022-01-28 |
0.6400 USDT |
76,521.1100 SUPER |
0.6500 USDT |
0.6200 USDT |
0.6700 USDT |
0.6400 USDT |
| 2022-01-27 |
0.6400 USDT |
133,384.5900 SUPER |
0.6800 USDT |
0.6100 USDT |
0.6900 USDT |
0.6400 USDT |
| 2022-01-26 |
0.6600 USDT |
230,791.5700 SUPER |
0.6600 USDT |
0.6400 USDT |
0.7500 USDT |
0.6600 USDT |
| 2022-01-25 |
0.6700 USDT |
75,512.2900 SUPER |
0.6700 USDT |
0.6300 USDT |
0.7100 USDT |
0.6700 USDT |
| 2022-01-24 |
0.6800 USDT |
143,428.8900 SUPER |
0.6500 USDT |
0.5600 USDT |
0.6800 USDT |
0.6800 USDT |
| 2022-01-23 |
0.6400 USDT |
156,591.0300 SUPER |
0.6300 USDT |
0.6300 USDT |
0.6900 USDT |
0.6400 USDT |
| 2022-01-22 |
0.6300 USDT |
220,196.0400 SUPER |
0.7400 USDT |
0.6000 USDT |
0.7400 USDT |
0.6300 USDT |
| 2022-01-21 |
0.7400 USDT |
111,454.0500 SUPER |
0.8900 USDT |
0.7100 USDT |
0.9100 USDT |
0.7400 USDT |
| 2022-01-20 |
0.9000 USDT |
27,958.7800 SUPER |
0.9300 USDT |
0.9000 USDT |
0.9900 USDT |
0.9000 USDT |
| 2022-01-19 |
0.9500 USDT |
38,264.5200 SUPER |
0.9900 USDT |
0.9300 USDT |
1.0000 USDT |
0.9500 USDT |
| 2022-01-18 |
1.0000 USDT |
22,688.8600 SUPER |
1.0200 USDT |
0.9300 USDT |
1.0200 USDT |
1.0000 USDT |
| 2022-01-17 |
1.0100 USDT |
33,906.9300 SUPER |
1.0800 USDT |
1.0000 USDT |
1.0800 USDT |
1.0100 USDT |
| 2022-01-16 |
1.0900 USDT |
17,462.0200 SUPER |
1.1200 USDT |
1.0700 USDT |
1.1200 USDT |
1.0900 USDT |
| 2022-01-15 |
1.1200 USDT |
28,922.4300 SUPER |
1.0900 USDT |
1.0800 USDT |
1.1400 USDT |
1.1200 USDT |
| 2022-01-14 |
1.0900 USDT |
72,963.7400 SUPER |
1.1000 USDT |
1.0500 USDT |
1.1400 USDT |
1.0900 USDT |
| 2022-01-13 |
1.1000 USDT |
77,282.6600 SUPER |
1.1700 USDT |
1.0500 USDT |
1.1800 USDT |
1.1000 USDT |
| 2022-01-12 |
1.2000 USDT |
199,968.3900 SUPER |
0.9700 USDT |
0.9600 USDT |
1.2100 USDT |
1.2000 USDT |
| 2022-01-11 |
0.9700 USDT |
14,193.5900 SUPER |
0.9300 USDT |
0.9200 USDT |
0.9900 USDT |
0.9700 USDT |
| 2022-01-10 |
0.9300 USDT |
28,926.9800 SUPER |
1.0200 USDT |
0.8900 USDT |
1.0300 USDT |
0.9300 USDT |
| 2022-01-09 |
1.0200 USDT |
9,237.0200 SUPER |
1.0100 USDT |
0.9900 USDT |
1.0600 USDT |
1.0200 USDT |
| 2022-01-08 |
1.0300 USDT |
33,646.4900 SUPER |
1.0100 USDT |
0.9800 USDT |
1.0800 USDT |
1.0300 USDT |
| 2022-01-07 |
1.0000 USDT |
153,474.8100 SUPER |
1.1000 USDT |
0.9700 USDT |
1.1100 USDT |
1.0000 USDT |
| 2022-01-06 |
1.1000 USDT |
126,995.2000 SUPER |
1.1100 USDT |
0.9900 USDT |
1.1300 USDT |
1.1000 USDT |
| 2022-01-05 |
1.1200 USDT |
87,485.2000 SUPER |
1.1400 USDT |
1.0600 USDT |
1.2700 USDT |
1.1200 USDT |
| 2022-01-04 |
1.1400 USDT |
12,725.4500 SUPER |
1.1400 USDT |
1.1300 USDT |
1.1600 USDT |
1.1400 USDT |