Identifier on Coinbase Pro: SUPER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-26 |
0.0797 USDT |
5,183.8900 SUPER |
0.0808 USDT |
0.0797 USDT |
0.0816 USDT |
0.0797 USDT |
| 2023-08-25 |
0.0800 USDT |
2,602.4500 SUPER |
0.0799 USDT |
0.0787 USDT |
0.0806 USDT |
0.0800 USDT |
| 2023-08-24 |
0.0802 USDT |
3,578.1900 SUPER |
0.0821 USDT |
0.0796 USDT |
0.0823 USDT |
0.0802 USDT |
| 2023-08-23 |
0.0822 USDT |
14,362.3200 SUPER |
0.0806 USDT |
0.0804 USDT |
0.0835 USDT |
0.0822 USDT |
| 2023-08-22 |
0.0803 USDT |
1,931.0000 SUPER |
0.0812 USDT |
0.0779 USDT |
0.0815 USDT |
0.0803 USDT |
| 2023-08-21 |
0.0822 USDT |
2,317.6600 SUPER |
0.0852 USDT |
0.0809 USDT |
0.0854 USDT |
0.0822 USDT |
| 2023-08-20 |
0.0846 USDT |
82,832.5400 SUPER |
0.0839 USDT |
0.0830 USDT |
0.0853 USDT |
0.0846 USDT |
| 2023-08-19 |
0.0834 USDT |
6,840.7000 SUPER |
0.0837 USDT |
0.0830 USDT |
0.0848 USDT |
0.0834 USDT |
| 2023-08-18 |
0.0836 USDT |
168,390.5800 SUPER |
0.0828 USDT |
0.0815 USDT |
0.0843 USDT |
0.0836 USDT |
| 2023-08-17 |
0.0815 USDT |
151,503.6100 SUPER |
0.0865 USDT |
0.0763 USDT |
0.0894 USDT |
0.0815 USDT |
| 2023-08-16 |
0.0865 USDT |
75,219.7900 SUPER |
0.0937 USDT |
0.0858 USDT |
0.0937 USDT |
0.0865 USDT |
| 2023-08-15 |
0.0935 USDT |
434,859.8800 SUPER |
0.0996 USDT |
0.0933 USDT |
0.1150 USDT |
0.0935 USDT |
| 2023-08-14 |
0.0992 USDT |
65,373.3800 SUPER |
0.0949 USDT |
0.0937 USDT |
0.1030 USDT |
0.0992 USDT |
| 2023-08-13 |
0.0951 USDT |
46,897.7100 SUPER |
0.0927 USDT |
0.0922 USDT |
0.0970 USDT |
0.0951 USDT |
| 2023-08-12 |
0.0923 USDT |
542.8000 SUPER |
0.0927 USDT |
0.0916 USDT |
0.0930 USDT |
0.0923 USDT |
| 2023-08-11 |
0.0923 USDT |
4,186.8900 SUPER |
0.0938 USDT |
0.0917 USDT |
0.0947 USDT |
0.0923 USDT |
| 2023-08-10 |
0.0940 USDT |
55,992.5000 SUPER |
0.0906 USDT |
0.0904 USDT |
0.0963 USDT |
0.0940 USDT |
| 2023-08-09 |
0.0910 USDT |
5,548.1500 SUPER |
0.0908 USDT |
0.0901 USDT |
0.0917 USDT |
0.0910 USDT |
| 2023-08-08 |
0.0908 USDT |
5,556.2500 SUPER |
0.0890 USDT |
0.0887 USDT |
0.0925 USDT |
0.0908 USDT |
| 2023-08-07 |
0.0889 USDT |
1,957.4100 SUPER |
0.0905 USDT |
0.0878 USDT |
0.0916 USDT |
0.0889 USDT |
| 2023-08-06 |
0.0899 USDT |
67,492.8900 SUPER |
0.0909 USDT |
0.0899 USDT |
0.0940 USDT |
0.0899 USDT |
| 2023-08-05 |
0.0910 USDT |
112,223.5400 SUPER |
0.0883 USDT |
0.0871 USDT |
0.0910 USDT |
0.0910 USDT |
| 2023-08-04 |
0.0884 USDT |
4,736.1700 SUPER |
0.0895 USDT |
0.0883 USDT |
0.0899 USDT |
0.0884 USDT |
| 2023-08-03 |
0.0897 USDT |
12,444.0800 SUPER |
0.0904 USDT |
0.0897 USDT |
0.0905 USDT |
0.0897 USDT |
| 2023-08-02 |
0.0908 USDT |
11,750.8300 SUPER |
0.0953 USDT |
0.0904 USDT |
0.0955 USDT |
0.0908 USDT |
| 2023-08-01 |
0.0947 USDT |
96,923.9500 SUPER |
0.0941 USDT |
0.0919 USDT |
0.0952 USDT |
0.0947 USDT |
| 2023-07-31 |
0.0946 USDT |
42,211.7000 SUPER |
0.0985 USDT |
0.0937 USDT |
0.0991 USDT |
0.0946 USDT |
| 2023-07-30 |
0.0981 USDT |
35,053.6600 SUPER |
0.1014 USDT |
0.0978 USDT |
0.1015 USDT |
0.0981 USDT |
| 2023-07-29 |
0.1009 USDT |
3,958.1400 SUPER |
0.1021 USDT |
0.1004 USDT |
0.1026 USDT |
0.1009 USDT |
| 2023-07-28 |
0.1019 USDT |
3,840.4700 SUPER |
0.1017 USDT |
0.1010 USDT |
0.1024 USDT |
0.1019 USDT |
| 2023-07-27 |
0.1024 USDT |
31,984.6700 SUPER |
0.1006 USDT |
0.1003 USDT |
0.1051 USDT |
0.1024 USDT |
| 2023-07-26 |
0.1006 USDT |
37,276.7800 SUPER |
0.1000 USDT |
0.0995 USDT |
0.1024 USDT |
0.1006 USDT |
| 2023-07-25 |
0.1002 USDT |
40,640.9700 SUPER |
0.0994 USDT |
0.0977 USDT |
0.1027 USDT |
0.1002 USDT |
| 2023-07-24 |
0.0997 USDT |
128,178.6500 SUPER |
0.1105 USDT |
0.0964 USDT |
0.1128 USDT |
0.0997 USDT |
| 2023-07-23 |
0.1101 USDT |
235,354.2900 SUPER |
0.0996 USDT |
0.0992 USDT |
0.1137 USDT |
0.1101 USDT |
| 2023-07-22 |
0.0999 USDT |
15,822.4000 SUPER |
0.1021 USDT |
0.0995 USDT |
0.1034 USDT |
0.0999 USDT |
| 2023-07-21 |
0.1020 USDT |
9,830.7000 SUPER |
0.1018 USDT |
0.1004 USDT |
0.1030 USDT |
0.1020 USDT |
| 2023-07-20 |
0.1013 USDT |
33,476.9100 SUPER |
0.1031 USDT |
0.1006 USDT |
0.1074 USDT |
0.1013 USDT |
| 2023-07-19 |
0.1031 USDT |
18,130.7000 SUPER |
0.1056 USDT |
0.1025 USDT |
0.1065 USDT |
0.1031 USDT |
| 2023-07-18 |
0.1055 USDT |
32,036.6500 SUPER |
0.1068 USDT |
0.1044 USDT |
0.1074 USDT |
0.1055 USDT |
| 2023-07-17 |
0.1067 USDT |
12,184.5800 SUPER |
0.1075 USDT |
0.1047 USDT |
0.1095 USDT |
0.1067 USDT |
| 2023-07-16 |
0.1077 USDT |
15,683.0600 SUPER |
0.1112 USDT |
0.1074 USDT |
0.1112 USDT |
0.1077 USDT |
| 2023-07-15 |
0.1104 USDT |
1,084,631.8200 SUPER |
0.1094 USDT |
0.1076 USDT |
0.1378 USDT |
0.1104 USDT |
| 2023-07-14 |
0.1097 USDT |
34,536.8600 SUPER |
0.1140 USDT |
0.1078 USDT |
0.1150 USDT |
0.1097 USDT |
| 2023-07-13 |
0.1135 USDT |
7,692.5100 SUPER |
0.1094 USDT |
0.1092 USDT |
0.1154 USDT |
0.1135 USDT |
| 2023-07-12 |
0.1100 USDT |
11,330.2100 SUPER |
0.1076 USDT |
0.1076 USDT |
0.1115 USDT |
0.1100 USDT |
| 2023-07-11 |
0.1074 USDT |
20,566.6600 SUPER |
0.1093 USDT |
0.1068 USDT |
0.1110 USDT |
0.1074 USDT |
| 2023-07-10 |
0.1091 USDT |
18,841.7400 SUPER |
0.1098 USDT |
0.1080 USDT |
0.1113 USDT |
0.1091 USDT |
| 2023-07-09 |
0.1100 USDT |
14,497.2200 SUPER |
0.1104 USDT |
0.1100 USDT |
0.1139 USDT |
0.1100 USDT |
| 2023-07-08 |
0.1103 USDT |
28,470.6900 SUPER |
0.1091 USDT |
0.1086 USDT |
0.1127 USDT |
0.1103 USDT |