Identifier on Coinbase Pro: SUPER-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-29 |
0.2067 USD |
2,362,358.2700 SUPER |
0.1823 USD |
0.1779 USD |
0.2343 USD |
0.2067 USD |
| 2022-05-28 |
0.1820 USD |
573,573.8300 SUPER |
0.1763 USD |
0.1721 USD |
0.1851 USD |
0.1820 USD |
| 2022-05-27 |
0.1763 USD |
1,050,650.3900 SUPER |
0.1884 USD |
0.1734 USD |
0.1910 USD |
0.1763 USD |
| 2022-05-26 |
0.1922 USD |
1,411,853.8400 SUPER |
0.2119 USD |
0.1817 USD |
0.2158 USD |
0.1922 USD |
| 2022-05-25 |
0.2140 USD |
1,152,422.0400 SUPER |
0.2186 USD |
0.2103 USD |
0.2260 USD |
0.2140 USD |
| 2022-05-24 |
0.2192 USD |
1,389,852.8700 SUPER |
0.2095 USD |
0.1985 USD |
0.2302 USD |
0.2192 USD |
| 2022-05-23 |
0.2086 USD |
4,086,509.1800 SUPER |
0.2082 USD |
0.2074 USD |
0.2481 USD |
0.2086 USD |
| 2022-05-22 |
0.2117 USD |
2,181,054.8900 SUPER |
0.1991 USD |
0.1974 USD |
0.2220 USD |
0.2117 USD |
| 2022-05-21 |
0.2001 USD |
787,168.6900 SUPER |
0.1901 USD |
0.1883 USD |
0.2028 USD |
0.2001 USD |
| 2022-05-20 |
0.1923 USD |
901,688.8000 SUPER |
0.2049 USD |
0.1872 USD |
0.2083 USD |
0.1923 USD |
| 2022-05-19 |
0.2040 USD |
2,259,954.6700 SUPER |
0.1843 USD |
0.1804 USD |
0.2075 USD |
0.2040 USD |
| 2022-05-18 |
0.1848 USD |
1,404,191.4300 SUPER |
0.2096 USD |
0.1824 USD |
0.2123 USD |
0.1848 USD |
| 2022-05-17 |
0.2090 USD |
1,610,721.6400 SUPER |
0.1938 USD |
0.1938 USD |
0.2126 USD |
0.2090 USD |
| 2022-05-16 |
0.1938 USD |
1,617,842.0000 SUPER |
0.2186 USD |
0.1924 USD |
0.2195 USD |
0.1938 USD |
| 2022-05-15 |
0.2149 USD |
1,305,016.3200 SUPER |
0.1962 USD |
0.1873 USD |
0.2188 USD |
0.2149 USD |
| 2022-05-14 |
0.1971 USD |
1,513,742.1100 SUPER |
0.1959 USD |
0.1778 USD |
0.2089 USD |
0.1971 USD |
| 2022-05-13 |
0.1981 USD |
2,986,184.2100 SUPER |
0.1739 USD |
0.1654 USD |
0.2300 USD |
0.1981 USD |
| 2022-05-12 |
0.1753 USD |
1,470,579.9100 SUPER |
0.1900 USD |
0.1587 USD |
0.2100 USD |
0.1753 USD |
| 2022-05-11 |
0.1900 USD |
1,238,565.5400 SUPER |
0.3100 USD |
0.1700 USD |
0.3200 USD |
0.1900 USD |
| 2022-05-10 |
0.3100 USD |
1,034,346.9900 SUPER |
0.2900 USD |
0.2700 USD |
0.3400 USD |
0.3100 USD |
| 2022-05-09 |
0.2900 USD |
1,088,394.4400 SUPER |
0.3600 USD |
0.2800 USD |
0.3700 USD |
0.2900 USD |
| 2022-05-08 |
0.3500 USD |
509,512.3800 SUPER |
0.3800 USD |
0.3500 USD |
0.3800 USD |
0.3500 USD |
| 2022-05-07 |
0.3600 USD |
444,663.6200 SUPER |
0.3900 USD |
0.3600 USD |
0.4000 USD |
0.3600 USD |
| 2022-05-06 |
0.3900 USD |
527,050.3600 SUPER |
0.4000 USD |
0.3800 USD |
0.4200 USD |
0.3900 USD |
| 2022-05-05 |
0.4100 USD |
697,544.8500 SUPER |
0.4600 USD |
0.3900 USD |
0.4700 USD |
0.4100 USD |
| 2022-05-04 |
0.4500 USD |
1,505,954.3300 SUPER |
0.4200 USD |
0.4100 USD |
0.5000 USD |
0.4500 USD |
| 2022-05-03 |
0.4200 USD |
334,515.7700 SUPER |
0.4200 USD |
0.4100 USD |
0.4500 USD |
0.4200 USD |
| 2022-05-02 |
0.4300 USD |
1,502,015.1500 SUPER |
0.4300 USD |
0.4100 USD |
0.4700 USD |
0.4300 USD |
| 2022-05-01 |
0.4300 USD |
933,565.1200 SUPER |
0.4200 USD |
0.4000 USD |
0.4500 USD |
0.4300 USD |
| 2022-04-30 |
0.4200 USD |
520,901.5300 SUPER |
0.4600 USD |
0.4100 USD |
0.4800 USD |
0.4200 USD |
| 2022-04-29 |
0.4700 USD |
693,513.6400 SUPER |
0.5200 USD |
0.4500 USD |
0.5200 USD |
0.4700 USD |
| 2022-04-28 |
0.5200 USD |
507,422.3700 SUPER |
0.5200 USD |
0.5000 USD |
0.5300 USD |
0.5200 USD |
| 2022-04-27 |
0.5100 USD |
407,913.0900 SUPER |
0.5100 USD |
0.4900 USD |
0.5300 USD |
0.5100 USD |
| 2022-04-26 |
0.5100 USD |
379,479.2300 SUPER |
0.5700 USD |
0.5000 USD |
0.5700 USD |
0.5100 USD |
| 2022-04-25 |
0.5600 USD |
844,095.6000 SUPER |
0.5800 USD |
0.5100 USD |
0.5800 USD |
0.5600 USD |
| 2022-04-24 |
0.5800 USD |
333,635.7700 SUPER |
0.5800 USD |
0.5600 USD |
0.5900 USD |
0.5800 USD |
| 2022-04-23 |
0.5900 USD |
294,645.0400 SUPER |
0.5900 USD |
0.5800 USD |
0.6000 USD |
0.5900 USD |
| 2022-04-22 |
0.6000 USD |
354,869.6600 SUPER |
0.6100 USD |
0.5800 USD |
0.6300 USD |
0.6000 USD |
| 2022-04-21 |
0.6000 USD |
356,513.2100 SUPER |
0.6300 USD |
0.5900 USD |
0.6500 USD |
0.6000 USD |
| 2022-04-20 |
0.6300 USD |
338,864.0700 SUPER |
0.6500 USD |
0.6200 USD |
0.6600 USD |
0.6300 USD |
| 2022-04-19 |
0.6500 USD |
372,361.0900 SUPER |
0.6300 USD |
0.6200 USD |
0.6500 USD |
0.6500 USD |
| 2022-04-18 |
0.6400 USD |
436,821.3700 SUPER |
0.6200 USD |
0.5900 USD |
0.6400 USD |
0.6400 USD |
| 2022-04-17 |
0.6200 USD |
201,327.2400 SUPER |
0.6700 USD |
0.6200 USD |
0.6700 USD |
0.6200 USD |
| 2022-04-16 |
0.6700 USD |
487,389.1100 SUPER |
0.6500 USD |
0.6200 USD |
0.6900 USD |
0.6700 USD |
| 2022-04-15 |
0.6400 USD |
186,726.8100 SUPER |
0.6200 USD |
0.6200 USD |
0.6600 USD |
0.6400 USD |
| 2022-04-14 |
0.6200 USD |
379,832.0300 SUPER |
0.6500 USD |
0.6100 USD |
0.6600 USD |
0.6200 USD |
| 2022-04-13 |
0.6600 USD |
687,311.7800 SUPER |
0.6400 USD |
0.6100 USD |
0.6700 USD |
0.6600 USD |
| 2022-04-12 |
0.6300 USD |
668,995.2800 SUPER |
0.6100 USD |
0.5900 USD |
0.6700 USD |
0.6300 USD |
| 2022-04-11 |
0.6100 USD |
1,026,931.2500 SUPER |
0.6900 USD |
0.6000 USD |
0.7000 USD |
0.6100 USD |
| 2022-04-10 |
0.6900 USD |
442,839.1300 SUPER |
0.7300 USD |
0.6800 USD |
0.7300 USD |
0.6900 USD |