Identifier on Coinbase Pro: SUKU-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-09 |
0.0772 USD |
1,852,121.7000 SUKU |
0.0796 USD |
0.0741 USD |
0.0809 USD |
0.0772 USD |
| 2023-02-08 |
0.0794 USD |
909,298.3000 SUKU |
0.0799 USD |
0.0790 USD |
0.0820 USD |
0.0794 USD |
| 2023-02-07 |
0.0795 USD |
1,063,105.1000 SUKU |
0.0796 USD |
0.0785 USD |
0.0824 USD |
0.0795 USD |
| 2023-02-06 |
0.0796 USD |
884,292.4000 SUKU |
0.0802 USD |
0.0776 USD |
0.0810 USD |
0.0796 USD |
| 2023-02-05 |
0.0791 USD |
2,199,560.6000 SUKU |
0.0813 USD |
0.0772 USD |
0.0866 USD |
0.0791 USD |
| 2023-02-04 |
0.0821 USD |
2,995,568.1000 SUKU |
0.0785 USD |
0.0780 USD |
0.0862 USD |
0.0821 USD |
| 2023-02-03 |
0.0805 USD |
2,904,885.6000 SUKU |
0.0779 USD |
0.0760 USD |
0.0855 USD |
0.0805 USD |
| 2023-02-02 |
0.0770 USD |
2,390,197.0000 SUKU |
0.0771 USD |
0.0744 USD |
0.0815 USD |
0.0770 USD |
| 2023-02-01 |
0.0774 USD |
3,960,004.9000 SUKU |
0.0749 USD |
0.0734 USD |
0.0859 USD |
0.0774 USD |
| 2023-01-31 |
0.0752 USD |
2,564,226.6000 SUKU |
0.0757 USD |
0.0722 USD |
0.0763 USD |
0.0752 USD |
| 2023-01-30 |
0.0797 USD |
9,030,954.7000 SUKU |
0.0745 USD |
0.0720 USD |
0.0828 USD |
0.0797 USD |
| 2023-01-29 |
0.0768 USD |
16,105,159.9000 SUKU |
0.0725 USD |
0.0701 USD |
0.0854 USD |
0.0768 USD |
| 2023-01-28 |
0.0707 USD |
5,924,625.7000 SUKU |
0.0733 USD |
0.0697 USD |
0.0744 USD |
0.0707 USD |
| 2023-01-27 |
0.0715 USD |
1,732,034.5000 SUKU |
0.0739 USD |
0.0702 USD |
0.0749 USD |
0.0715 USD |
| 2023-01-26 |
0.0738 USD |
2,486,996.3000 SUKU |
0.0736 USD |
0.0725 USD |
0.0790 USD |
0.0738 USD |
| 2023-01-25 |
0.0728 USD |
3,313,036.3000 SUKU |
0.0771 USD |
0.0700 USD |
0.0773 USD |
0.0728 USD |
| 2023-01-24 |
0.0774 USD |
5,326,820.4000 SUKU |
0.0773 USD |
0.0765 USD |
0.0849 USD |
0.0774 USD |
| 2023-01-23 |
0.0775 USD |
4,175,274.4000 SUKU |
0.0780 USD |
0.0754 USD |
0.0817 USD |
0.0775 USD |
| 2023-01-22 |
0.0782 USD |
6,678,718.7000 SUKU |
0.0772 USD |
0.0731 USD |
0.0868 USD |
0.0782 USD |
| 2023-01-21 |
0.0727 USD |
28,560,247.6000 SUKU |
0.0787 USD |
0.0686 USD |
0.1000 USD |
0.0727 USD |
| 2023-01-20 |
0.0770 USD |
57,423,640.2000 SUKU |
0.0515 USD |
0.0511 USD |
0.0920 USD |
0.0770 USD |
| 2023-01-19 |
0.0520 USD |
1,139,745.7000 SUKU |
0.0518 USD |
0.0506 USD |
0.0529 USD |
0.0520 USD |
| 2023-01-18 |
0.0502 USD |
1,259,955.0000 SUKU |
0.0538 USD |
0.0500 USD |
0.0545 USD |
0.0502 USD |
| 2023-01-17 |
0.0539 USD |
1,937,343.5000 SUKU |
0.0531 USD |
0.0526 USD |
0.0556 USD |
0.0539 USD |
| 2023-01-16 |
0.0535 USD |
2,273,803.7000 SUKU |
0.0534 USD |
0.0521 USD |
0.0555 USD |
0.0535 USD |
| 2023-01-15 |
0.0557 USD |
3,044,467.5000 SUKU |
0.0523 USD |
0.0518 USD |
0.0571 USD |
0.0557 USD |
| 2023-01-14 |
0.0525 USD |
3,176,046.6000 SUKU |
0.0521 USD |
0.0518 USD |
0.0559 USD |
0.0525 USD |
| 2023-01-13 |
0.0538 USD |
3,004,944.8000 SUKU |
0.0512 USD |
0.0500 USD |
0.0544 USD |
0.0538 USD |
| 2023-01-12 |
0.0514 USD |
5,262,689.2000 SUKU |
0.0506 USD |
0.0493 USD |
0.0540 USD |
0.0514 USD |
| 2023-01-11 |
0.0494 USD |
2,833,784.5000 SUKU |
0.0518 USD |
0.0481 USD |
0.0522 USD |
0.0494 USD |
| 2023-01-10 |
0.0502 USD |
7,093,285.0000 SUKU |
0.0503 USD |
0.0490 USD |
0.0533 USD |
0.0502 USD |
| 2023-01-09 |
0.0500 USD |
17,623,861.4000 SUKU |
0.0571 USD |
0.0500 USD |
0.0644 USD |
0.0500 USD |
| 2023-01-08 |
0.0542 USD |
60,076,340.9000 SUKU |
0.0534 USD |
0.0508 USD |
0.0729 USD |
0.0542 USD |
| 2023-01-07 |
0.0539 USD |
36,411,853.9000 SUKU |
0.0388 USD |
0.0386 USD |
0.0590 USD |
0.0539 USD |
| 2023-01-06 |
0.0383 USD |
1,307,899.8000 SUKU |
0.0393 USD |
0.0375 USD |
0.0406 USD |
0.0383 USD |
| 2023-01-05 |
0.0390 USD |
6,260,723.5000 SUKU |
0.0385 USD |
0.0374 USD |
0.0468 USD |
0.0390 USD |
| 2023-01-04 |
0.0385 USD |
1,109,252.8000 SUKU |
0.0384 USD |
0.0368 USD |
0.0392 USD |
0.0385 USD |
| 2023-01-03 |
0.0384 USD |
438,599.0000 SUKU |
0.0387 USD |
0.0376 USD |
0.0391 USD |
0.0384 USD |
| 2023-01-02 |
0.0388 USD |
1,757,140.1000 SUKU |
0.0380 USD |
0.0373 USD |
0.0400 USD |
0.0388 USD |
| 2023-01-01 |
0.0379 USD |
720,639.1000 SUKU |
0.0379 USD |
0.0370 USD |
0.0386 USD |
0.0379 USD |
| 2022-12-31 |
0.0377 USD |
1,340,638.3000 SUKU |
0.0387 USD |
0.0366 USD |
0.0402 USD |
0.0377 USD |
| 2022-12-30 |
0.0395 USD |
1,394,717.7000 SUKU |
0.0397 USD |
0.0375 USD |
0.0410 USD |
0.0395 USD |
| 2022-12-29 |
0.0399 USD |
2,000,072.3000 SUKU |
0.0405 USD |
0.0382 USD |
0.0422 USD |
0.0399 USD |
| 2022-12-28 |
0.0407 USD |
3,708,632.2000 SUKU |
0.0411 USD |
0.0400 USD |
0.0484 USD |
0.0407 USD |
| 2022-12-27 |
0.0402 USD |
657,748.1000 SUKU |
0.0420 USD |
0.0400 USD |
0.0422 USD |
0.0402 USD |
| 2022-12-26 |
0.0419 USD |
1,383,287.3000 SUKU |
0.0410 USD |
0.0402 USD |
0.0423 USD |
0.0419 USD |
| 2022-12-25 |
0.0410 USD |
2,315,719.2000 SUKU |
0.0407 USD |
0.0398 USD |
0.0422 USD |
0.0410 USD |
| 2022-12-24 |
0.0406 USD |
11,244,009.4000 SUKU |
0.0409 USD |
0.0397 USD |
0.0518 USD |
0.0406 USD |
| 2022-12-23 |
0.0409 USD |
1,720,902.8000 SUKU |
0.0408 USD |
0.0394 USD |
0.0439 USD |
0.0409 USD |
| 2022-12-22 |
0.0410 USD |
671,160.9000 SUKU |
0.0412 USD |
0.0393 USD |
0.0418 USD |
0.0410 USD |