Identifier on Coinbase Pro: SUKU-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0077 USD |
150,446.9000 SUKU |
0.0078 USD |
0.0077 USD |
0.0079 USD |
0.0077 USD |
| 2026-03-04 |
0.0077 USD |
10,032,429.2000 SUKU |
0.0073 USD |
0.0073 USD |
0.0084 USD |
0.0077 USD |
| 2026-03-03 |
0.0073 USD |
3,359,382.8000 SUKU |
0.0076 USD |
0.0072 USD |
0.0077 USD |
0.0073 USD |
| 2026-03-02 |
0.0076 USD |
30,715,252.4000 SUKU |
0.0073 USD |
0.0072 USD |
0.0094 USD |
0.0076 USD |
| 2026-03-01 |
0.0073 USD |
3,474,850.5000 SUKU |
0.0073 USD |
0.0071 USD |
0.0075 USD |
0.0073 USD |
| 2026-02-28 |
0.0072 USD |
8,816,277.5000 SUKU |
0.0073 USD |
0.0069 USD |
0.0079 USD |
0.0072 USD |
| 2026-02-27 |
0.0072 USD |
5,696,067.7000 SUKU |
0.0075 USD |
0.0070 USD |
0.0077 USD |
0.0072 USD |
| 2026-02-26 |
0.0075 USD |
26,598,360.6000 SUKU |
0.0075 USD |
0.0073 USD |
0.0096 USD |
0.0075 USD |
| 2026-02-25 |
0.0076 USD |
6,234,648.3000 SUKU |
0.0073 USD |
0.0070 USD |
0.0078 USD |
0.0076 USD |
| 2026-02-24 |
0.0072 USD |
830,243.3000 SUKU |
0.0071 USD |
0.0070 USD |
0.0073 USD |
0.0072 USD |
| 2026-02-23 |
0.0071 USD |
1,084,468.5000 SUKU |
0.0073 USD |
0.0069 USD |
0.0074 USD |
0.0071 USD |
| 2026-02-22 |
0.0070 USD |
13,786,172.7000 SUKU |
0.0077 USD |
0.0065 USD |
0.0077 USD |
0.0070 USD |
| 2026-02-21 |
0.0076 USD |
1,627,465.3000 SUKU |
0.0077 USD |
0.0075 USD |
0.0078 USD |
0.0076 USD |
| 2026-02-20 |
0.0077 USD |
1,904,903.0000 SUKU |
0.0077 USD |
0.0076 USD |
0.0079 USD |
0.0077 USD |
| 2026-02-19 |
0.0076 USD |
978,543.9000 SUKU |
0.0077 USD |
0.0074 USD |
0.0079 USD |
0.0076 USD |
| 2026-02-18 |
0.0076 USD |
1,864,782.6000 SUKU |
0.0077 USD |
0.0075 USD |
0.0080 USD |
0.0076 USD |
| 2026-02-17 |
0.0076 USD |
1,894,780.6000 SUKU |
0.0076 USD |
0.0075 USD |
0.0078 USD |
0.0076 USD |
| 2026-02-16 |
0.0077 USD |
19,335,625.6000 SUKU |
0.0082 USD |
0.0070 USD |
0.0083 USD |
0.0077 USD |
| 2026-02-15 |
0.0081 USD |
9,100,853.3000 SUKU |
0.0083 USD |
0.0080 USD |
0.0087 USD |
0.0081 USD |
| 2026-02-14 |
0.0084 USD |
2,284,359.6000 SUKU |
0.0081 USD |
0.0078 USD |
0.0084 USD |
0.0084 USD |
| 2026-02-13 |
0.0083 USD |
1,654,973.1000 SUKU |
0.0079 USD |
0.0077 USD |
0.0083 USD |
0.0083 USD |
| 2026-02-12 |
0.0079 USD |
12,978,758.7000 SUKU |
0.0082 USD |
0.0075 USD |
0.0082 USD |
0.0079 USD |
| 2026-02-11 |
0.0082 USD |
61,232,660.2000 SUKU |
0.0082 USD |
0.0077 USD |
0.0103 USD |
0.0082 USD |
| 2026-02-10 |
0.0079 USD |
8,503,612.4000 SUKU |
0.0078 USD |
0.0073 USD |
0.0082 USD |
0.0079 USD |
| 2026-02-09 |
0.0080 USD |
9,552,595.1000 SUKU |
0.0075 USD |
0.0073 USD |
0.0080 USD |
0.0080 USD |
| 2026-02-08 |
0.0076 USD |
1,525,941.8000 SUKU |
0.0076 USD |
0.0075 USD |
0.0079 USD |
0.0076 USD |
| 2026-02-07 |
0.0076 USD |
1,194,609.8000 SUKU |
0.0076 USD |
0.0073 USD |
0.0077 USD |
0.0076 USD |
| 2026-02-06 |
0.0074 USD |
13,890,931.5000 SUKU |
0.0071 USD |
0.0069 USD |
0.0076 USD |
0.0074 USD |
| 2026-02-05 |
0.0074 USD |
2,411,164.8000 SUKU |
0.0080 USD |
0.0073 USD |
0.0080 USD |
0.0074 USD |
| 2026-02-04 |
0.0080 USD |
1,147,827.8000 SUKU |
0.0080 USD |
0.0079 USD |
0.0081 USD |
0.0080 USD |
| 2026-02-03 |
0.0081 USD |
297,106.2000 SUKU |
0.0082 USD |
0.0081 USD |
0.0084 USD |
0.0081 USD |
| 2026-02-02 |
0.0081 USD |
19,404,285.3000 SUKU |
0.0082 USD |
0.0080 USD |
0.0094 USD |
0.0081 USD |
| 2026-02-01 |
0.0082 USD |
1,097,305.0000 SUKU |
0.0082 USD |
0.0080 USD |
0.0085 USD |
0.0082 USD |
| 2026-01-31 |
0.0080 USD |
6,638,478.5000 SUKU |
0.0091 USD |
0.0079 USD |
0.0092 USD |
0.0080 USD |
| 2026-01-30 |
0.0092 USD |
7,484,639.8000 SUKU |
0.0093 USD |
0.0087 USD |
0.0096 USD |
0.0092 USD |
| 2026-01-29 |
0.0092 USD |
4,220,741.8000 SUKU |
0.0098 USD |
0.0092 USD |
0.0098 USD |
0.0092 USD |
| 2026-01-28 |
0.0098 USD |
1,483,111.9000 SUKU |
0.0099 USD |
0.0098 USD |
0.0103 USD |
0.0098 USD |
| 2026-01-27 |
0.0098 USD |
1,843,270.7000 SUKU |
0.0100 USD |
0.0095 USD |
0.0100 USD |
0.0098 USD |
| 2026-01-26 |
0.0100 USD |
15,179,671.7000 SUKU |
0.0099 USD |
0.0096 USD |
0.0115 USD |
0.0100 USD |
| 2026-01-25 |
0.0102 USD |
7,514,857.2000 SUKU |
0.0111 USD |
0.0093 USD |
0.0112 USD |
0.0102 USD |
| 2026-01-24 |
0.0110 USD |
1,409,422.6000 SUKU |
0.0112 USD |
0.0110 USD |
0.0115 USD |
0.0110 USD |
| 2026-01-23 |
0.0112 USD |
6,263,442.9000 SUKU |
0.0109 USD |
0.0109 USD |
0.0125 USD |
0.0112 USD |
| 2026-01-22 |
0.0109 USD |
6,772,631.4000 SUKU |
0.0112 USD |
0.0107 USD |
0.0122 USD |
0.0109 USD |
| 2026-01-21 |
0.0115 USD |
18,496,465.2000 SUKU |
0.0099 USD |
0.0096 USD |
0.0124 USD |
0.0115 USD |
| 2026-01-20 |
0.0101 USD |
5,771,588.8000 SUKU |
0.0104 USD |
0.0100 USD |
0.0105 USD |
0.0101 USD |
| 2026-01-19 |
0.0103 USD |
8,181,616.3000 SUKU |
0.0107 USD |
0.0102 USD |
0.0116 USD |
0.0103 USD |
| 2026-01-18 |
0.0108 USD |
1,290,884.7000 SUKU |
0.0110 USD |
0.0106 USD |
0.0110 USD |
0.0108 USD |
| 2026-01-17 |
0.0110 USD |
1,505,177.6000 SUKU |
0.0110 USD |
0.0108 USD |
0.0112 USD |
0.0110 USD |
| 2026-01-16 |
0.0109 USD |
12,662,262.5000 SUKU |
0.0111 USD |
0.0103 USD |
0.0115 USD |
0.0109 USD |
| 2026-01-15 |
0.0110 USD |
3,359,529.9000 SUKU |
0.0115 USD |
0.0108 USD |
0.0118 USD |
0.0110 USD |