Identifier on Coinbase Pro: SUKU-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0077 USD |
426,093.4000 SUKU |
0.0076 USD |
0.0075 USD |
0.0077 USD |
0.0077 USD |
| 2026-02-07 |
0.0076 USD |
1,194,609.8000 SUKU |
0.0076 USD |
0.0073 USD |
0.0077 USD |
0.0076 USD |
| 2026-02-06 |
0.0074 USD |
13,890,931.5000 SUKU |
0.0071 USD |
0.0069 USD |
0.0076 USD |
0.0074 USD |
| 2026-02-05 |
0.0074 USD |
2,411,164.8000 SUKU |
0.0080 USD |
0.0073 USD |
0.0080 USD |
0.0074 USD |
| 2026-02-04 |
0.0080 USD |
1,147,827.8000 SUKU |
0.0080 USD |
0.0079 USD |
0.0081 USD |
0.0080 USD |
| 2026-02-03 |
0.0081 USD |
297,106.2000 SUKU |
0.0082 USD |
0.0081 USD |
0.0084 USD |
0.0081 USD |
| 2026-02-02 |
0.0081 USD |
19,404,285.3000 SUKU |
0.0082 USD |
0.0080 USD |
0.0094 USD |
0.0081 USD |
| 2026-02-01 |
0.0082 USD |
1,097,305.0000 SUKU |
0.0082 USD |
0.0080 USD |
0.0085 USD |
0.0082 USD |
| 2026-01-31 |
0.0080 USD |
6,638,478.5000 SUKU |
0.0091 USD |
0.0079 USD |
0.0092 USD |
0.0080 USD |
| 2026-01-30 |
0.0092 USD |
7,484,639.8000 SUKU |
0.0093 USD |
0.0087 USD |
0.0096 USD |
0.0092 USD |
| 2026-01-29 |
0.0092 USD |
4,220,741.8000 SUKU |
0.0098 USD |
0.0092 USD |
0.0098 USD |
0.0092 USD |
| 2026-01-28 |
0.0098 USD |
1,483,111.9000 SUKU |
0.0099 USD |
0.0098 USD |
0.0103 USD |
0.0098 USD |
| 2026-01-27 |
0.0098 USD |
1,843,270.7000 SUKU |
0.0100 USD |
0.0095 USD |
0.0100 USD |
0.0098 USD |
| 2026-01-26 |
0.0100 USD |
15,179,671.7000 SUKU |
0.0099 USD |
0.0096 USD |
0.0115 USD |
0.0100 USD |
| 2026-01-25 |
0.0102 USD |
7,514,857.2000 SUKU |
0.0111 USD |
0.0093 USD |
0.0112 USD |
0.0102 USD |
| 2026-01-24 |
0.0110 USD |
1,409,422.6000 SUKU |
0.0112 USD |
0.0110 USD |
0.0115 USD |
0.0110 USD |
| 2026-01-23 |
0.0112 USD |
6,263,442.9000 SUKU |
0.0109 USD |
0.0109 USD |
0.0125 USD |
0.0112 USD |
| 2026-01-22 |
0.0109 USD |
6,772,631.4000 SUKU |
0.0112 USD |
0.0107 USD |
0.0122 USD |
0.0109 USD |
| 2026-01-21 |
0.0115 USD |
18,496,465.2000 SUKU |
0.0099 USD |
0.0096 USD |
0.0124 USD |
0.0115 USD |
| 2026-01-20 |
0.0101 USD |
5,771,588.8000 SUKU |
0.0104 USD |
0.0100 USD |
0.0105 USD |
0.0101 USD |
| 2026-01-19 |
0.0103 USD |
8,181,616.3000 SUKU |
0.0107 USD |
0.0102 USD |
0.0116 USD |
0.0103 USD |
| 2026-01-18 |
0.0108 USD |
1,290,884.7000 SUKU |
0.0110 USD |
0.0106 USD |
0.0110 USD |
0.0108 USD |
| 2026-01-17 |
0.0110 USD |
1,505,177.6000 SUKU |
0.0110 USD |
0.0108 USD |
0.0112 USD |
0.0110 USD |
| 2026-01-16 |
0.0109 USD |
12,662,262.5000 SUKU |
0.0111 USD |
0.0103 USD |
0.0115 USD |
0.0109 USD |
| 2026-01-15 |
0.0110 USD |
3,359,529.9000 SUKU |
0.0115 USD |
0.0108 USD |
0.0118 USD |
0.0110 USD |
| 2026-01-14 |
0.0116 USD |
4,187,425.1000 SUKU |
0.0116 USD |
0.0111 USD |
0.0119 USD |
0.0116 USD |
| 2026-01-13 |
0.0114 USD |
5,134,074.3000 SUKU |
0.0112 USD |
0.0111 USD |
0.0116 USD |
0.0114 USD |
| 2026-01-12 |
0.0111 USD |
1,533,678.0000 SUKU |
0.0114 USD |
0.0110 USD |
0.0116 USD |
0.0111 USD |
| 2026-01-11 |
0.0112 USD |
10,675,865.8000 SUKU |
0.0119 USD |
0.0108 USD |
0.0120 USD |
0.0112 USD |
| 2026-01-10 |
0.0117 USD |
8,138,557.8000 SUKU |
0.0118 USD |
0.0113 USD |
0.0122 USD |
0.0117 USD |
| 2026-01-09 |
0.0118 USD |
19,093,801.7000 SUKU |
0.0123 USD |
0.0115 USD |
0.0132 USD |
0.0118 USD |
| 2026-01-08 |
0.0129 USD |
60,249,214.4000 SUKU |
0.0145 USD |
0.0123 USD |
0.0155 USD |
0.0129 USD |
| 2026-01-07 |
0.0133 USD |
16,225,030.5000 SUKU |
0.0123 USD |
0.0113 USD |
0.0139 USD |
0.0133 USD |
| 2026-01-06 |
0.0110 USD |
7,811,374.9000 SUKU |
0.0112 USD |
0.0107 USD |
0.0116 USD |
0.0110 USD |
| 2026-01-05 |
0.0110 USD |
13,817,757.8000 SUKU |
0.0109 USD |
0.0105 USD |
0.0121 USD |
0.0110 USD |
| 2026-01-04 |
0.0108 USD |
3,837,054.8000 SUKU |
0.0106 USD |
0.0105 USD |
0.0112 USD |
0.0108 USD |
| 2026-01-03 |
0.0108 USD |
4,701,283.5000 SUKU |
0.0107 USD |
0.0103 USD |
0.0111 USD |
0.0108 USD |
| 2026-01-02 |
0.0105 USD |
8,309,178.6000 SUKU |
0.0105 USD |
0.0100 USD |
0.0106 USD |
0.0105 USD |
| 2026-01-01 |
0.0104 USD |
16,770,602.6000 SUKU |
0.0098 USD |
0.0098 USD |
0.0112 USD |
0.0104 USD |
| 2025-12-31 |
0.0101 USD |
20,966,156.8000 SUKU |
0.0114 USD |
0.0098 USD |
0.0115 USD |
0.0101 USD |
| 2025-12-30 |
0.0112 USD |
60,946,525.5000 SUKU |
0.0134 USD |
0.0103 USD |
0.0136 USD |
0.0112 USD |
| 2025-12-29 |
0.0143 USD |
58,675,686.3000 SUKU |
0.0101 USD |
0.0098 USD |
0.0165 USD |
0.0143 USD |
| 2025-12-28 |
0.0098 USD |
927,057.2000 SUKU |
0.0100 USD |
0.0097 USD |
0.0101 USD |
0.0098 USD |
| 2025-12-27 |
0.0099 USD |
2,705,480.7000 SUKU |
0.0100 USD |
0.0096 USD |
0.0101 USD |
0.0099 USD |
| 2025-12-26 |
0.0102 USD |
1,664,512.2000 SUKU |
0.0101 USD |
0.0099 USD |
0.0103 USD |
0.0102 USD |
| 2025-12-25 |
0.0102 USD |
5,440,564.4000 SUKU |
0.0102 USD |
0.0099 USD |
0.0105 USD |
0.0102 USD |
| 2025-12-24 |
0.0100 USD |
1,493,774.9000 SUKU |
0.0101 USD |
0.0099 USD |
0.0103 USD |
0.0100 USD |
| 2025-12-23 |
0.0099 USD |
8,980,221.3000 SUKU |
0.0099 USD |
0.0096 USD |
0.0111 USD |
0.0099 USD |
| 2025-12-22 |
0.0098 USD |
2,742,382.6000 SUKU |
0.0099 USD |
0.0097 USD |
0.0101 USD |
0.0098 USD |
| 2025-12-21 |
0.0099 USD |
13,019,344.9000 SUKU |
0.0102 USD |
0.0097 USD |
0.0113 USD |
0.0099 USD |