Identifier on Coinbase Pro: SUKU-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.0105 USD |
596,568.4000 SUKU |
0.0110 USD |
0.0105 USD |
0.0111 USD |
0.0105 USD |
| 2025-12-16 |
0.0109 USD |
9,839,612.0000 SUKU |
0.0110 USD |
0.0107 USD |
0.0119 USD |
0.0109 USD |
| 2025-12-15 |
0.0113 USD |
4,357,951.7000 SUKU |
0.0121 USD |
0.0110 USD |
0.0124 USD |
0.0113 USD |
| 2025-12-14 |
0.0120 USD |
7,123,742.2000 SUKU |
0.0128 USD |
0.0116 USD |
0.0130 USD |
0.0120 USD |
| 2025-12-13 |
0.0128 USD |
1,768,952.2000 SUKU |
0.0129 USD |
0.0125 USD |
0.0132 USD |
0.0128 USD |
| 2025-12-12 |
0.0130 USD |
3,450,065.0000 SUKU |
0.0134 USD |
0.0113 USD |
0.0136 USD |
0.0130 USD |
| 2025-12-11 |
0.0130 USD |
4,985,313.4000 SUKU |
0.0135 USD |
0.0130 USD |
0.0143 USD |
0.0130 USD |
| 2025-12-10 |
0.0136 USD |
1,343,183.9000 SUKU |
0.0140 USD |
0.0132 USD |
0.0140 USD |
0.0136 USD |
| 2025-12-09 |
0.0138 USD |
4,545,581.7000 SUKU |
0.0135 USD |
0.0132 USD |
0.0143 USD |
0.0138 USD |
| 2025-12-08 |
0.0133 USD |
1,903,965.4000 SUKU |
0.0135 USD |
0.0131 USD |
0.0137 USD |
0.0133 USD |
| 2025-12-07 |
0.0132 USD |
4,813,539.3000 SUKU |
0.0134 USD |
0.0132 USD |
0.0144 USD |
0.0132 USD |
| 2025-12-06 |
0.0135 USD |
4,419,060.3000 SUKU |
0.0133 USD |
0.0131 USD |
0.0141 USD |
0.0135 USD |
| 2025-12-05 |
0.0132 USD |
2,450,788.5000 SUKU |
0.0137 USD |
0.0131 USD |
0.0140 USD |
0.0132 USD |
| 2025-12-04 |
0.0134 USD |
3,126,199.3000 SUKU |
0.0142 USD |
0.0128 USD |
0.0144 USD |
0.0134 USD |
| 2025-12-03 |
0.0140 USD |
6,892,763.0000 SUKU |
0.0136 USD |
0.0136 USD |
0.0146 USD |
0.0140 USD |
| 2025-12-02 |
0.0141 USD |
9,118,530.3000 SUKU |
0.0131 USD |
0.0127 USD |
0.0150 USD |
0.0141 USD |
| 2025-12-01 |
0.0130 USD |
6,759,783.3000 SUKU |
0.0144 USD |
0.0126 USD |
0.0145 USD |
0.0130 USD |
| 2025-11-30 |
0.0144 USD |
11,199,413.8000 SUKU |
0.0142 USD |
0.0138 USD |
0.0157 USD |
0.0144 USD |
| 2025-11-29 |
0.0140 USD |
13,339,680.3000 SUKU |
0.0140 USD |
0.0135 USD |
0.0159 USD |
0.0140 USD |
| 2025-11-28 |
0.0139 USD |
2,332,114.7000 SUKU |
0.0140 USD |
0.0133 USD |
0.0141 USD |
0.0139 USD |
| 2025-11-27 |
0.0138 USD |
2,299,230.9000 SUKU |
0.0137 USD |
0.0134 USD |
0.0140 USD |
0.0138 USD |
| 2025-11-26 |
0.0138 USD |
8,405,107.4000 SUKU |
0.0135 USD |
0.0131 USD |
0.0148 USD |
0.0138 USD |
| 2025-11-25 |
0.0135 USD |
4,987,554.8000 SUKU |
0.0143 USD |
0.0135 USD |
0.0144 USD |
0.0135 USD |
| 2025-11-24 |
0.0147 USD |
4,580,856.6000 SUKU |
0.0145 USD |
0.0139 USD |
0.0151 USD |
0.0147 USD |
| 2025-11-23 |
0.0143 USD |
3,515,303.3000 SUKU |
0.0143 USD |
0.0138 USD |
0.0150 USD |
0.0143 USD |
| 2025-11-22 |
0.0137 USD |
24,409,428.8000 SUKU |
0.0140 USD |
0.0136 USD |
0.0184 USD |
0.0137 USD |
| 2025-11-21 |
0.0140 USD |
2,125,853.3000 SUKU |
0.0144 USD |
0.0135 USD |
0.0144 USD |
0.0140 USD |
| 2025-11-20 |
0.0143 USD |
2,692,300.3000 SUKU |
0.0144 USD |
0.0141 USD |
0.0152 USD |
0.0143 USD |
| 2025-11-19 |
0.0146 USD |
2,267,882.0000 SUKU |
0.0149 USD |
0.0144 USD |
0.0152 USD |
0.0146 USD |
| 2025-11-18 |
0.0149 USD |
1,264,088.0000 SUKU |
0.0152 USD |
0.0147 USD |
0.0152 USD |
0.0149 USD |
| 2025-11-17 |
0.0151 USD |
3,919,525.9000 SUKU |
0.0152 USD |
0.0149 USD |
0.0163 USD |
0.0151 USD |
| 2025-11-16 |
0.0150 USD |
1,507,872.8000 SUKU |
0.0158 USD |
0.0150 USD |
0.0160 USD |
0.0150 USD |
| 2025-11-15 |
0.0159 USD |
1,377,348.9000 SUKU |
0.0157 USD |
0.0153 USD |
0.0160 USD |
0.0159 USD |
| 2025-11-14 |
0.0162 USD |
4,896,958.6000 SUKU |
0.0168 USD |
0.0156 USD |
0.0171 USD |
0.0162 USD |
| 2025-11-13 |
0.0161 USD |
2,004,795.3000 SUKU |
0.0165 USD |
0.0160 USD |
0.0169 USD |
0.0161 USD |
| 2025-11-12 |
0.0167 USD |
806,457.1000 SUKU |
0.0169 USD |
0.0165 USD |
0.0170 USD |
0.0167 USD |
| 2025-11-11 |
0.0167 USD |
793,294.7000 SUKU |
0.0169 USD |
0.0166 USD |
0.0174 USD |
0.0167 USD |
| 2025-11-10 |
0.0170 USD |
2,804,673.8000 SUKU |
0.0172 USD |
0.0167 USD |
0.0174 USD |
0.0170 USD |
| 2025-11-09 |
0.0171 USD |
5,176,270.8000 SUKU |
0.0169 USD |
0.0164 USD |
0.0177 USD |
0.0171 USD |
| 2025-11-08 |
0.0167 USD |
6,096,471.5000 SUKU |
0.0171 USD |
0.0162 USD |
0.0175 USD |
0.0167 USD |
| 2025-11-07 |
0.0171 USD |
3,702,575.0000 SUKU |
0.0164 USD |
0.0161 USD |
0.0175 USD |
0.0171 USD |
| 2025-11-06 |
0.0163 USD |
3,840,171.9000 SUKU |
0.0171 USD |
0.0158 USD |
0.0172 USD |
0.0163 USD |
| 2025-11-05 |
0.0173 USD |
2,656,264.4000 SUKU |
0.0172 USD |
0.0165 USD |
0.0175 USD |
0.0173 USD |
| 2025-11-04 |
0.0175 USD |
2,344,819.3000 SUKU |
0.0173 USD |
0.0172 USD |
0.0179 USD |
0.0175 USD |
| 2025-11-03 |
0.0184 USD |
1,705,778.1000 SUKU |
0.0193 USD |
0.0183 USD |
0.0194 USD |
0.0184 USD |
| 2025-11-02 |
0.0192 USD |
1,703,450.0000 SUKU |
0.0198 USD |
0.0192 USD |
0.0198 USD |
0.0192 USD |
| 2025-11-01 |
0.0195 USD |
3,533,848.0000 SUKU |
0.0198 USD |
0.0191 USD |
0.0199 USD |
0.0195 USD |
| 2025-10-31 |
0.0206 USD |
28,535,736.3000 SUKU |
0.0196 USD |
0.0195 USD |
0.0247 USD |
0.0206 USD |
| 2025-10-30 |
0.0193 USD |
4,390,929.1000 SUKU |
0.0199 USD |
0.0188 USD |
0.0200 USD |
0.0193 USD |
| 2025-10-29 |
0.0200 USD |
2,462,474.3000 SUKU |
0.0200 USD |
0.0196 USD |
0.0203 USD |
0.0200 USD |