Identifier on Coinbase Pro: SUI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-08 |
0.5948 USD |
598,246.2000 SUI |
0.5813 USD |
0.5760 USD |
0.6021 USD |
0.5948 USD |
| 2023-08-07 |
0.5817 USD |
834,140.5000 SUI |
0.5934 USD |
0.5611 USD |
0.5982 USD |
0.5817 USD |
| 2023-08-06 |
0.5919 USD |
468,908.2000 SUI |
0.5917 USD |
0.5897 USD |
0.6089 USD |
0.5919 USD |
| 2023-08-05 |
0.5908 USD |
210,804.1000 SUI |
0.5912 USD |
0.5808 USD |
0.5916 USD |
0.5908 USD |
| 2023-08-04 |
0.5912 USD |
575,821.6000 SUI |
0.5916 USD |
0.5788 USD |
0.6019 USD |
0.5912 USD |
| 2023-08-03 |
0.5952 USD |
852,246.6000 SUI |
0.6146 USD |
0.5850 USD |
0.6193 USD |
0.5952 USD |
| 2023-08-02 |
0.6136 USD |
637,128.2000 SUI |
0.6470 USD |
0.6078 USD |
0.6498 USD |
0.6136 USD |
| 2023-08-01 |
0.6407 USD |
403,767.1000 SUI |
0.6312 USD |
0.6100 USD |
0.6432 USD |
0.6407 USD |
| 2023-07-31 |
0.6342 USD |
315,419.5000 SUI |
0.6189 USD |
0.6136 USD |
0.6345 USD |
0.6342 USD |
| 2023-07-30 |
0.6185 USD |
424,074.7000 SUI |
0.6385 USD |
0.5985 USD |
0.6394 USD |
0.6185 USD |
| 2023-07-29 |
0.6400 USD |
173,112.0000 SUI |
0.6287 USD |
0.6259 USD |
0.6412 USD |
0.6400 USD |
| 2023-07-28 |
0.6301 USD |
241,267.7000 SUI |
0.6301 USD |
0.6251 USD |
0.6425 USD |
0.6301 USD |
| 2023-07-27 |
0.6295 USD |
517,664.7000 SUI |
0.6317 USD |
0.6255 USD |
0.6502 USD |
0.6295 USD |
| 2023-07-26 |
0.6341 USD |
1,897,534.8000 SUI |
0.6338 USD |
0.6167 USD |
0.6437 USD |
0.6341 USD |
| 2023-07-25 |
0.6370 USD |
422,887.5000 SUI |
0.6377 USD |
0.6267 USD |
0.6512 USD |
0.6370 USD |
| 2023-07-24 |
0.6321 USD |
883,714.7000 SUI |
0.6785 USD |
0.6084 USD |
0.6807 USD |
0.6321 USD |
| 2023-07-23 |
0.6792 USD |
395,923.9000 SUI |
0.6989 USD |
0.6737 USD |
0.7027 USD |
0.6792 USD |
| 2023-07-22 |
0.6918 USD |
339,881.7000 SUI |
0.6839 USD |
0.6827 USD |
0.7047 USD |
0.6918 USD |
| 2023-07-21 |
0.6857 USD |
1,202,585.6000 SUI |
0.6896 USD |
0.6721 USD |
0.7400 USD |
0.6857 USD |
| 2023-07-20 |
0.6887 USD |
1,888,481.5000 SUI |
0.7095 USD |
0.6813 USD |
0.7278 USD |
0.6887 USD |
| 2023-07-19 |
0.7138 USD |
2,433,221.7000 SUI |
0.7356 USD |
0.7028 USD |
0.7750 USD |
0.7138 USD |
| 2023-07-18 |
0.7419 USD |
5,113,402.0000 SUI |
0.7265 USD |
0.7070 USD |
0.8056 USD |
0.7419 USD |
| 2023-07-17 |
0.7148 USD |
1,221,699.5000 SUI |
0.6741 USD |
0.6666 USD |
0.7311 USD |
0.7148 USD |
| 2023-07-16 |
0.6720 USD |
455,412.5000 SUI |
0.6852 USD |
0.6631 USD |
0.6938 USD |
0.6720 USD |
| 2023-07-15 |
0.6812 USD |
285,694.2000 SUI |
0.6806 USD |
0.6680 USD |
0.6978 USD |
0.6812 USD |
| 2023-07-14 |
0.6748 USD |
3,174,904.1000 SUI |
0.6996 USD |
0.6586 USD |
0.7778 USD |
0.6748 USD |
| 2023-07-13 |
0.7000 USD |
1,920,687.3000 SUI |
0.6558 USD |
0.6494 USD |
0.7333 USD |
0.7000 USD |
| 2023-07-12 |
0.6515 USD |
673,072.7000 SUI |
0.6572 USD |
0.6460 USD |
0.6865 USD |
0.6515 USD |
| 2023-07-11 |
0.6557 USD |
409,303.3000 SUI |
0.6540 USD |
0.6442 USD |
0.6688 USD |
0.6557 USD |
| 2023-07-10 |
0.6529 USD |
688,603.6000 SUI |
0.6568 USD |
0.6292 USD |
0.6660 USD |
0.6529 USD |
| 2023-07-09 |
0.6582 USD |
198,781.2000 SUI |
0.6511 USD |
0.6511 USD |
0.6655 USD |
0.6582 USD |
| 2023-07-08 |
0.6522 USD |
247,369.7000 SUI |
0.6609 USD |
0.6420 USD |
0.6675 USD |
0.6522 USD |
| 2023-07-07 |
0.6600 USD |
507,826.5000 SUI |
0.6478 USD |
0.6412 USD |
0.6673 USD |
0.6600 USD |
| 2023-07-06 |
0.6515 USD |
576,261.3000 SUI |
0.6613 USD |
0.6347 USD |
0.6810 USD |
0.6515 USD |
| 2023-07-05 |
0.6655 USD |
772,810.4000 SUI |
0.6880 USD |
0.6461 USD |
0.6901 USD |
0.6655 USD |
| 2023-07-04 |
0.6889 USD |
1,219,478.9000 SUI |
0.6965 USD |
0.6813 USD |
0.7367 USD |
0.6889 USD |
| 2023-07-03 |
0.6970 USD |
2,098,613.2000 SUI |
0.6887 USD |
0.6856 USD |
0.7167 USD |
0.6970 USD |
| 2023-07-02 |
0.6932 USD |
624,793.5000 SUI |
0.6875 USD |
0.6611 USD |
0.6932 USD |
0.6932 USD |
| 2023-07-01 |
0.6888 USD |
454,863.1000 SUI |
0.6866 USD |
0.6673 USD |
0.6889 USD |
0.6888 USD |
| 2023-06-30 |
0.6881 USD |
2,100,731.7000 SUI |
0.6813 USD |
0.6278 USD |
0.7116 USD |
0.6881 USD |
| 2023-06-29 |
0.6799 USD |
2,290,684.7000 SUI |
0.6626 USD |
0.6609 USD |
0.7283 USD |
0.6799 USD |
| 2023-06-28 |
0.6674 USD |
1,114,640.0000 SUI |
0.7178 USD |
0.6377 USD |
0.7191 USD |
0.6674 USD |
| 2023-06-27 |
0.7189 USD |
1,073,564.4000 SUI |
0.7239 USD |
0.7023 USD |
0.7569 USD |
0.7189 USD |
| 2023-06-26 |
0.7211 USD |
536,616.9000 SUI |
0.7411 USD |
0.7124 USD |
0.7588 USD |
0.7211 USD |
| 2023-06-25 |
0.7519 USD |
704,442.8000 SUI |
0.7540 USD |
0.7411 USD |
0.7800 USD |
0.7519 USD |
| 2023-06-24 |
0.7532 USD |
1,020,973.7000 SUI |
0.7944 USD |
0.7263 USD |
0.7958 USD |
0.7532 USD |
| 2023-06-23 |
0.8037 USD |
1,932,086.0000 SUI |
0.8098 USD |
0.7767 USD |
0.8349 USD |
0.8037 USD |
| 2023-06-22 |
0.8099 USD |
2,369,241.4000 SUI |
0.8305 USD |
0.7925 USD |
0.8907 USD |
0.8099 USD |
| 2023-06-21 |
0.8301 USD |
2,752,274.7000 SUI |
0.8158 USD |
0.7694 USD |
0.8500 USD |
0.8301 USD |
| 2023-06-20 |
0.8150 USD |
2,211,185.2000 SUI |
0.7840 USD |
0.7500 USD |
0.8279 USD |
0.8150 USD |