Identifier on Coinbase Pro: SUI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-14 |
1.9214 USD |
9,400,291.3000 SUI |
1.8604 USD |
1.8140 USD |
1.9730 USD |
1.9214 USD |
| 2024-02-13 |
1.8680 USD |
14,309,706.8000 SUI |
1.7627 USD |
1.7288 USD |
1.8825 USD |
1.8680 USD |
| 2024-02-12 |
1.7656 USD |
8,458,612.4000 SUI |
1.6953 USD |
1.6890 USD |
1.8309 USD |
1.7656 USD |
| 2024-02-11 |
1.6934 USD |
8,522,616.0000 SUI |
1.7374 USD |
1.6784 USD |
1.7987 USD |
1.6934 USD |
| 2024-02-10 |
1.7361 USD |
8,449,672.2000 SUI |
1.7627 USD |
1.7000 USD |
1.8140 USD |
1.7361 USD |
| 2024-02-09 |
1.7696 USD |
14,090,789.6000 SUI |
1.5262 USD |
1.5197 USD |
1.8079 USD |
1.7696 USD |
| 2024-02-08 |
1.5296 USD |
8,952,660.8000 SUI |
1.5412 USD |
1.5000 USD |
1.5868 USD |
1.5296 USD |
| 2024-02-07 |
1.5423 USD |
10,616,584.6000 SUI |
1.5182 USD |
1.4838 USD |
1.5591 USD |
1.5423 USD |
| 2024-02-06 |
1.5207 USD |
12,196,785.3000 SUI |
1.5747 USD |
1.5076 USD |
1.6142 USD |
1.5207 USD |
| 2024-02-05 |
1.5718 USD |
16,725,849.9000 SUI |
1.4641 USD |
1.4316 USD |
1.6553 USD |
1.5718 USD |
| 2024-02-04 |
1.4896 USD |
10,540,025.4000 SUI |
1.4377 USD |
1.4231 USD |
1.5396 USD |
1.4896 USD |
| 2024-02-03 |
1.4328 USD |
9,293,969.6000 SUI |
1.4625 USD |
1.3873 USD |
1.4844 USD |
1.4328 USD |
| 2024-02-02 |
1.4707 USD |
15,315,958.9000 SUI |
1.5288 USD |
1.4433 USD |
1.5442 USD |
1.4707 USD |
| 2024-02-01 |
1.5305 USD |
24,529,447.1000 SUI |
1.5177 USD |
1.4306 USD |
1.5677 USD |
1.5305 USD |
| 2024-01-31 |
1.5187 USD |
27,567,607.8000 SUI |
1.5442 USD |
1.4830 USD |
1.6377 USD |
1.5187 USD |
| 2024-01-30 |
1.5473 USD |
27,647,104.6000 SUI |
1.5637 USD |
1.5141 USD |
1.6500 USD |
1.5473 USD |
| 2024-01-29 |
1.5626 USD |
36,191,930.1000 SUI |
1.3330 USD |
1.3270 USD |
1.5866 USD |
1.5626 USD |
| 2024-01-28 |
1.3335 USD |
18,036,112.8000 SUI |
1.3905 USD |
1.3100 USD |
1.4884 USD |
1.3335 USD |
| 2024-01-27 |
1.3893 USD |
20,911,888.4000 SUI |
1.4589 USD |
1.3725 USD |
1.5000 USD |
1.3893 USD |
| 2024-01-26 |
1.4411 USD |
27,844,811.4000 SUI |
1.1766 USD |
1.1568 USD |
1.4736 USD |
1.4411 USD |
| 2024-01-25 |
1.1774 USD |
15,861,364.2000 SUI |
1.2920 USD |
1.1636 USD |
1.2934 USD |
1.1774 USD |
| 2024-01-24 |
1.2785 USD |
24,322,204.9000 SUI |
1.1851 USD |
1.1417 USD |
1.3163 USD |
1.2785 USD |
| 2024-01-23 |
1.1844 USD |
29,541,811.9000 SUI |
1.0702 USD |
1.0142 USD |
1.2848 USD |
1.1844 USD |
| 2024-01-22 |
1.0668 USD |
14,889,447.4000 SUI |
1.0602 USD |
1.0100 USD |
1.1327 USD |
1.0668 USD |
| 2024-01-21 |
1.0625 USD |
5,347,121.4000 SUI |
1.1004 USD |
1.0619 USD |
1.1280 USD |
1.0625 USD |
| 2024-01-20 |
1.0986 USD |
10,429,303.0000 SUI |
1.1642 USD |
1.0565 USD |
1.1651 USD |
1.0986 USD |
| 2024-01-19 |
1.1750 USD |
14,124,329.1000 SUI |
1.1582 USD |
1.0836 USD |
1.1908 USD |
1.1750 USD |
| 2024-01-18 |
1.1649 USD |
14,007,389.5000 SUI |
1.2932 USD |
1.1434 USD |
1.3470 USD |
1.1649 USD |
| 2024-01-17 |
1.2812 USD |
15,465,543.5000 SUI |
1.2708 USD |
1.2016 USD |
1.3300 USD |
1.2812 USD |
| 2024-01-16 |
1.2717 USD |
12,928,025.3000 SUI |
1.3721 USD |
1.2391 USD |
1.3982 USD |
1.2717 USD |
| 2024-01-15 |
1.3654 USD |
20,575,155.5000 SUI |
1.2535 USD |
1.2494 USD |
1.4496 USD |
1.3654 USD |
| 2024-01-14 |
1.2647 USD |
8,764,756.9000 SUI |
1.2896 USD |
1.2317 USD |
1.3531 USD |
1.2647 USD |
| 2024-01-13 |
1.2911 USD |
24,739,418.3000 SUI |
1.1689 USD |
1.1169 USD |
1.3652 USD |
1.2911 USD |
| 2024-01-12 |
1.1687 USD |
30,941,523.2000 SUI |
1.0854 USD |
1.0437 USD |
1.2257 USD |
1.1687 USD |
| 2024-01-11 |
1.0865 USD |
23,231,445.4000 SUI |
0.8430 USD |
0.8307 USD |
1.1508 USD |
1.0865 USD |
| 2024-01-10 |
0.8411 USD |
7,801,646.2000 SUI |
0.7971 USD |
0.7613 USD |
0.8625 USD |
0.8411 USD |
| 2024-01-09 |
0.8001 USD |
5,188,437.0000 SUI |
0.8621 USD |
0.7760 USD |
0.8744 USD |
0.8001 USD |
| 2024-01-08 |
0.8707 USD |
9,186,238.9000 SUI |
0.7973 USD |
0.7205 USD |
0.8950 USD |
0.8707 USD |
| 2024-01-07 |
0.8073 USD |
5,673,236.2000 SUI |
0.8311 USD |
0.8024 USD |
0.8603 USD |
0.8073 USD |
| 2024-01-06 |
0.8234 USD |
9,492,663.1000 SUI |
0.9008 USD |
0.8089 USD |
0.9044 USD |
0.8234 USD |
| 2024-01-05 |
0.8939 USD |
8,112,485.6000 SUI |
0.8551 USD |
0.7681 USD |
0.9037 USD |
0.8939 USD |
| 2024-01-04 |
0.8526 USD |
9,062,510.1000 SUI |
0.8449 USD |
0.8059 USD |
0.8710 USD |
0.8526 USD |
| 2024-01-03 |
0.8372 USD |
11,261,487.5000 SUI |
0.9051 USD |
0.6830 USD |
0.9621 USD |
0.8372 USD |
| 2024-01-02 |
0.9190 USD |
7,927,779.3000 SUI |
0.8443 USD |
0.7785 USD |
0.9212 USD |
0.9190 USD |
| 2024-01-01 |
0.8405 USD |
3,293,745.7000 SUI |
0.7744 USD |
0.7561 USD |
0.8471 USD |
0.8405 USD |
| 2023-12-31 |
0.7913 USD |
2,308,482.0000 SUI |
0.8075 USD |
0.7892 USD |
0.8315 USD |
0.7913 USD |
| 2023-12-30 |
0.8121 USD |
2,807,344.4000 SUI |
0.8050 USD |
0.7700 USD |
0.8170 USD |
0.8121 USD |
| 2023-12-29 |
0.7979 USD |
4,283,352.0000 SUI |
0.7971 USD |
0.7601 USD |
0.8620 USD |
0.7979 USD |
| 2023-12-28 |
0.8026 USD |
7,054,247.7000 SUI |
0.8293 USD |
0.7762 USD |
0.8645 USD |
0.8026 USD |
| 2023-12-27 |
0.8318 USD |
5,904,086.9000 SUI |
0.8878 USD |
0.8204 USD |
0.9209 USD |
0.8318 USD |