Identifier on Coinbase Pro: SUI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-27 |
0.4363 USD |
316,515.7000 SUI |
0.4382 USD |
0.4275 USD |
0.4431 USD |
0.4363 USD |
| 2023-09-26 |
0.4380 USD |
406,612.5000 SUI |
0.4426 USD |
0.4344 USD |
0.4451 USD |
0.4380 USD |
| 2023-09-25 |
0.4418 USD |
460,747.0000 SUI |
0.4362 USD |
0.4331 USD |
0.4487 USD |
0.4418 USD |
| 2023-09-24 |
0.4384 USD |
509,179.6000 SUI |
0.4461 USD |
0.4363 USD |
0.4654 USD |
0.4384 USD |
| 2023-09-23 |
0.4450 USD |
125,315.7000 SUI |
0.4464 USD |
0.4400 USD |
0.4506 USD |
0.4450 USD |
| 2023-09-22 |
0.4452 USD |
376,765.5000 SUI |
0.4403 USD |
0.4339 USD |
0.4452 USD |
0.4452 USD |
| 2023-09-21 |
0.4389 USD |
360,575.0000 SUI |
0.4486 USD |
0.4339 USD |
0.4571 USD |
0.4389 USD |
| 2023-09-20 |
0.4451 USD |
780,778.3000 SUI |
0.4537 USD |
0.4368 USD |
0.4547 USD |
0.4451 USD |
| 2023-09-19 |
0.4552 USD |
559,374.6000 SUI |
0.4501 USD |
0.4471 USD |
0.4566 USD |
0.4552 USD |
| 2023-09-18 |
0.4475 USD |
1,043,352.9000 SUI |
0.4341 USD |
0.4266 USD |
0.4536 USD |
0.4475 USD |
| 2023-09-17 |
0.4348 USD |
844,736.2000 SUI |
0.4652 USD |
0.4259 USD |
0.4657 USD |
0.4348 USD |
| 2023-09-16 |
0.4652 USD |
589,264.9000 SUI |
0.4468 USD |
0.4462 USD |
0.4669 USD |
0.4652 USD |
| 2023-09-15 |
0.4472 USD |
946,232.1000 SUI |
0.4452 USD |
0.4317 USD |
0.4479 USD |
0.4472 USD |
| 2023-09-14 |
0.4459 USD |
399,015.0000 SUI |
0.4430 USD |
0.4362 USD |
0.4515 USD |
0.4459 USD |
| 2023-09-13 |
0.4432 USD |
1,100,442.7000 SUI |
0.4276 USD |
0.4188 USD |
0.4444 USD |
0.4432 USD |
| 2023-09-12 |
0.4272 USD |
1,658,503.7000 SUI |
0.4277 USD |
0.4232 USD |
0.4569 USD |
0.4272 USD |
| 2023-09-11 |
0.4256 USD |
1,481,868.2000 SUI |
0.4546 USD |
0.4189 USD |
0.4549 USD |
0.4256 USD |
| 2023-09-10 |
0.4547 USD |
535,489.6000 SUI |
0.4776 USD |
0.4450 USD |
0.4800 USD |
0.4547 USD |
| 2023-09-09 |
0.4807 USD |
227,103.1000 SUI |
0.4794 USD |
0.4767 USD |
0.4849 USD |
0.4807 USD |
| 2023-09-08 |
0.4809 USD |
372,637.5000 SUI |
0.4836 USD |
0.4738 USD |
0.4927 USD |
0.4809 USD |
| 2023-09-07 |
0.4855 USD |
576,608.2000 SUI |
0.4794 USD |
0.4766 USD |
0.4860 USD |
0.4855 USD |
| 2023-09-06 |
0.4806 USD |
1,410,636.3000 SUI |
0.4918 USD |
0.4738 USD |
0.4985 USD |
0.4806 USD |
| 2023-09-05 |
0.4904 USD |
581,473.2000 SUI |
0.4830 USD |
0.4669 USD |
0.4928 USD |
0.4904 USD |
| 2023-09-04 |
0.4826 USD |
1,271,977.5000 SUI |
0.4858 USD |
0.4722 USD |
0.4959 USD |
0.4826 USD |
| 2023-09-03 |
0.4848 USD |
381,281.3000 SUI |
0.4916 USD |
0.4731 USD |
0.5025 USD |
0.4848 USD |
| 2023-09-02 |
0.4879 USD |
346,089.8000 SUI |
0.4885 USD |
0.4828 USD |
0.5033 USD |
0.4879 USD |
| 2023-09-01 |
0.4861 USD |
655,057.9000 SUI |
0.5009 USD |
0.4814 USD |
0.5158 USD |
0.4861 USD |
| 2023-08-31 |
0.5005 USD |
795,149.6000 SUI |
0.5244 USD |
0.4832 USD |
0.5248 USD |
0.5005 USD |
| 2023-08-30 |
0.5245 USD |
779,065.6000 SUI |
0.5454 USD |
0.5158 USD |
0.5460 USD |
0.5245 USD |
| 2023-08-29 |
0.5429 USD |
2,366,999.8000 SUI |
0.5470 USD |
0.5085 USD |
0.5510 USD |
0.5429 USD |
| 2023-08-28 |
0.5485 USD |
1,293,169.8000 SUI |
0.5793 USD |
0.5357 USD |
0.5819 USD |
0.5485 USD |
| 2023-08-27 |
0.5821 USD |
476,372.5000 SUI |
0.5872 USD |
0.5732 USD |
0.5970 USD |
0.5821 USD |
| 2023-08-26 |
0.5886 USD |
1,541,350.8000 SUI |
0.5542 USD |
0.5477 USD |
0.6032 USD |
0.5886 USD |
| 2023-08-25 |
0.5551 USD |
1,157,089.0000 SUI |
0.5700 USD |
0.5342 USD |
0.5700 USD |
0.5551 USD |
| 2023-08-24 |
0.5648 USD |
1,490,120.7000 SUI |
0.6040 USD |
0.5569 USD |
0.6209 USD |
0.5648 USD |
| 2023-08-23 |
0.6009 USD |
2,236,270.7000 SUI |
0.5356 USD |
0.5356 USD |
0.6236 USD |
0.6009 USD |
| 2023-08-22 |
0.5352 USD |
1,666,015.4000 SUI |
0.5149 USD |
0.5058 USD |
0.5580 USD |
0.5352 USD |
| 2023-08-21 |
0.5142 USD |
1,301,060.4000 SUI |
0.5418 USD |
0.5006 USD |
0.5459 USD |
0.5142 USD |
| 2023-08-20 |
0.5473 USD |
1,281,011.0000 SUI |
0.5561 USD |
0.5371 USD |
0.5751 USD |
0.5473 USD |
| 2023-08-19 |
0.5553 USD |
2,069,542.4000 SUI |
0.4844 USD |
0.4830 USD |
0.5644 USD |
0.5553 USD |
| 2023-08-18 |
0.4846 USD |
1,085,044.3000 SUI |
0.4739 USD |
0.4656 USD |
0.4892 USD |
0.4846 USD |
| 2023-08-17 |
0.4782 USD |
1,120,643.7000 SUI |
0.5266 USD |
0.4400 USD |
0.5357 USD |
0.4782 USD |
| 2023-08-16 |
0.5215 USD |
612,284.5000 SUI |
0.5603 USD |
0.5100 USD |
0.5779 USD |
0.5215 USD |
| 2023-08-15 |
0.5640 USD |
369,465.6000 SUI |
0.6000 USD |
0.5401 USD |
0.6022 USD |
0.5640 USD |
| 2023-08-14 |
0.6000 USD |
824,538.3000 SUI |
0.5976 USD |
0.5879 USD |
0.6047 USD |
0.6000 USD |
| 2023-08-13 |
0.5989 USD |
317,887.1000 SUI |
0.6078 USD |
0.5943 USD |
0.6139 USD |
0.5989 USD |
| 2023-08-12 |
0.6070 USD |
189,184.2000 SUI |
0.6028 USD |
0.6023 USD |
0.6132 USD |
0.6070 USD |
| 2023-08-11 |
0.6034 USD |
225,682.6000 SUI |
0.6047 USD |
0.5961 USD |
0.6167 USD |
0.6034 USD |
| 2023-08-10 |
0.6032 USD |
326,766.7000 SUI |
0.5946 USD |
0.5871 USD |
0.6047 USD |
0.6032 USD |
| 2023-08-09 |
0.5951 USD |
920,565.2000 SUI |
0.5949 USD |
0.5884 USD |
0.6255 USD |
0.5951 USD |