Identifier on Coinbase Pro: SUI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-26 |
0.8856 USD |
11,269,300.8000 SUI |
0.8198 USD |
0.7734 USD |
0.9127 USD |
0.8856 USD |
| 2023-12-25 |
0.8215 USD |
5,920,710.8000 SUI |
0.7186 USD |
0.7102 USD |
0.8297 USD |
0.8215 USD |
| 2023-12-24 |
0.7217 USD |
4,268,473.3000 SUI |
0.7555 USD |
0.7035 USD |
0.7623 USD |
0.7217 USD |
| 2023-12-23 |
0.7466 USD |
5,347,330.2000 SUI |
0.6947 USD |
0.6932 USD |
0.7486 USD |
0.7466 USD |
| 2023-12-22 |
0.6926 USD |
4,910,561.4000 SUI |
0.6891 USD |
0.6565 USD |
0.7021 USD |
0.6926 USD |
| 2023-12-21 |
0.6888 USD |
3,875,605.7000 SUI |
0.6870 USD |
0.6677 USD |
0.7182 USD |
0.6888 USD |
| 2023-12-20 |
0.6835 USD |
12,833,837.3000 SUI |
0.6800 USD |
0.6445 USD |
0.7477 USD |
0.6835 USD |
| 2023-12-19 |
0.6708 USD |
13,547,313.3000 SUI |
0.6095 USD |
0.6057 USD |
0.7375 USD |
0.6708 USD |
| 2023-12-18 |
0.6058 USD |
2,673,661.6000 SUI |
0.6101 USD |
0.5633 USD |
0.6190 USD |
0.6058 USD |
| 2023-12-17 |
0.6085 USD |
1,700,727.4000 SUI |
0.6307 USD |
0.6038 USD |
0.6364 USD |
0.6085 USD |
| 2023-12-16 |
0.6289 USD |
1,601,343.9000 SUI |
0.6192 USD |
0.6000 USD |
0.6491 USD |
0.6289 USD |
| 2023-12-15 |
0.6266 USD |
3,130,814.7000 SUI |
0.6550 USD |
0.6229 USD |
0.6552 USD |
0.6266 USD |
| 2023-12-14 |
0.6556 USD |
2,780,022.4000 SUI |
0.6524 USD |
0.6288 USD |
0.6708 USD |
0.6556 USD |
| 2023-12-13 |
0.6538 USD |
4,337,479.1000 SUI |
0.6630 USD |
0.6054 USD |
0.6662 USD |
0.6538 USD |
| 2023-12-12 |
0.6585 USD |
3,443,064.0000 SUI |
0.6281 USD |
0.6190 USD |
0.6631 USD |
0.6585 USD |
| 2023-12-11 |
0.6268 USD |
8,568,683.0000 SUI |
0.6911 USD |
0.6047 USD |
0.7153 USD |
0.6268 USD |
| 2023-12-10 |
0.6915 USD |
4,626,612.5000 SUI |
0.6797 USD |
0.6673 USD |
0.7154 USD |
0.6915 USD |
| 2023-12-09 |
0.6753 USD |
4,938,193.9000 SUI |
0.7039 USD |
0.6619 USD |
0.7261 USD |
0.6753 USD |
| 2023-12-08 |
0.7052 USD |
9,247,630.4000 SUI |
0.6721 USD |
0.6689 USD |
0.7176 USD |
0.7052 USD |
| 2023-12-07 |
0.6708 USD |
7,650,036.1000 SUI |
0.6222 USD |
0.6049 USD |
0.7200 USD |
0.6708 USD |
| 2023-12-06 |
0.6141 USD |
3,033,750.4000 SUI |
0.6470 USD |
0.6037 USD |
0.6671 USD |
0.6141 USD |
| 2023-12-05 |
0.6331 USD |
3,605,129.3000 SUI |
0.6298 USD |
0.6180 USD |
0.6592 USD |
0.6331 USD |
| 2023-12-04 |
0.6286 USD |
4,541,887.2000 SUI |
0.6159 USD |
0.5547 USD |
0.6466 USD |
0.6286 USD |
| 2023-12-03 |
0.6172 USD |
2,932,568.9000 SUI |
0.6237 USD |
0.5990 USD |
0.6303 USD |
0.6172 USD |
| 2023-12-02 |
0.6234 USD |
1,484,654.1000 SUI |
0.6127 USD |
0.6042 USD |
0.6340 USD |
0.6234 USD |
| 2023-12-01 |
0.6109 USD |
1,413,383.5000 SUI |
0.6001 USD |
0.5917 USD |
0.6283 USD |
0.6109 USD |
| 2023-11-30 |
0.5970 USD |
2,768,287.5000 SUI |
0.5998 USD |
0.5875 USD |
0.6405 USD |
0.5970 USD |
| 2023-11-29 |
0.5938 USD |
1,612,416.4000 SUI |
0.6184 USD |
0.5785 USD |
0.6234 USD |
0.5938 USD |
| 2023-11-28 |
0.6195 USD |
1,898,365.0000 SUI |
0.5930 USD |
0.5642 USD |
0.6302 USD |
0.6195 USD |
| 2023-11-27 |
0.5852 USD |
1,743,832.6000 SUI |
0.6348 USD |
0.5770 USD |
0.6475 USD |
0.5852 USD |
| 2023-11-26 |
0.6361 USD |
1,526,203.5000 SUI |
0.6550 USD |
0.6083 USD |
0.6686 USD |
0.6361 USD |
| 2023-11-25 |
0.6550 USD |
3,049,534.8000 SUI |
0.6259 USD |
0.6217 USD |
0.6893 USD |
0.6550 USD |
| 2023-11-24 |
0.6176 USD |
1,790,389.5000 SUI |
0.5871 USD |
0.5816 USD |
0.6412 USD |
0.6176 USD |
| 2023-11-23 |
0.5904 USD |
1,569,866.3000 SUI |
0.5555 USD |
0.5529 USD |
0.5951 USD |
0.5904 USD |
| 2023-11-22 |
0.5553 USD |
1,271,586.0000 SUI |
0.5021 USD |
0.5021 USD |
0.5628 USD |
0.5553 USD |
| 2023-11-21 |
0.5104 USD |
1,845,198.8000 SUI |
0.5525 USD |
0.4989 USD |
0.5817 USD |
0.5104 USD |
| 2023-11-20 |
0.5578 USD |
1,366,927.2000 SUI |
0.5617 USD |
0.5438 USD |
0.5786 USD |
0.5578 USD |
| 2023-11-19 |
0.5600 USD |
706,748.6000 SUI |
0.5427 USD |
0.5290 USD |
0.5600 USD |
0.5600 USD |
| 2023-11-18 |
0.5449 USD |
885,654.2000 SUI |
0.5534 USD |
0.5151 USD |
0.5554 USD |
0.5449 USD |
| 2023-11-17 |
0.5563 USD |
3,448,894.8000 SUI |
0.5652 USD |
0.5250 USD |
0.5860 USD |
0.5563 USD |
| 2023-11-16 |
0.5708 USD |
5,259,179.8000 SUI |
0.6208 USD |
0.5500 USD |
0.6412 USD |
0.5708 USD |
| 2023-11-15 |
0.6169 USD |
2,380,129.4000 SUI |
0.5655 USD |
0.5600 USD |
0.6206 USD |
0.6169 USD |
| 2023-11-14 |
0.5710 USD |
2,352,262.4000 SUI |
0.6014 USD |
0.5380 USD |
0.6293 USD |
0.5710 USD |
| 2023-11-13 |
0.6145 USD |
2,664,434.2000 SUI |
0.6196 USD |
0.6033 USD |
0.6590 USD |
0.6145 USD |
| 2023-11-12 |
0.6155 USD |
4,485,765.1000 SUI |
0.5941 USD |
0.5576 USD |
0.6436 USD |
0.6155 USD |
| 2023-11-11 |
0.5940 USD |
3,694,363.0000 SUI |
0.6107 USD |
0.5687 USD |
0.6145 USD |
0.5940 USD |
| 2023-11-10 |
0.6106 USD |
4,894,888.6000 SUI |
0.5580 USD |
0.5350 USD |
0.6300 USD |
0.6106 USD |
| 2023-11-09 |
0.5360 USD |
5,667,199.4000 SUI |
0.5759 USD |
0.4879 USD |
0.6072 USD |
0.5360 USD |
| 2023-11-08 |
0.5824 USD |
3,907,263.6000 SUI |
0.5224 USD |
0.5176 USD |
0.6016 USD |
0.5824 USD |
| 2023-11-07 |
0.5207 USD |
940,641.4000 SUI |
0.5259 USD |
0.4924 USD |
0.5287 USD |
0.5207 USD |