Identifier on Coinbase Pro: SUI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-03 |
1.0403 USD |
6,049,372.0000 SUI |
1.0148 USD |
1.0130 USD |
1.0556 USD |
1.0403 USD |
| 2024-06-02 |
1.0176 USD |
2,876,757.4000 SUI |
1.0233 USD |
1.0062 USD |
1.0380 USD |
1.0176 USD |
| 2024-06-01 |
1.0237 USD |
3,122,148.7000 SUI |
1.0243 USD |
1.0094 USD |
1.0356 USD |
1.0237 USD |
| 2024-05-31 |
1.0237 USD |
3,993,637.6000 SUI |
1.0120 USD |
0.9942 USD |
1.0330 USD |
1.0237 USD |
| 2024-05-30 |
1.0140 USD |
4,807,330.6000 SUI |
1.0146 USD |
0.9800 USD |
1.0342 USD |
1.0140 USD |
| 2024-05-29 |
1.0197 USD |
3,313,765.1000 SUI |
1.0308 USD |
1.0066 USD |
1.0465 USD |
1.0197 USD |
| 2024-05-28 |
1.0339 USD |
4,019,483.4000 SUI |
1.0719 USD |
1.0133 USD |
1.0744 USD |
1.0339 USD |
| 2024-05-27 |
1.0712 USD |
3,458,124.1000 SUI |
1.0423 USD |
1.0309 USD |
1.0821 USD |
1.0712 USD |
| 2024-05-26 |
1.0492 USD |
3,214,977.4000 SUI |
1.0621 USD |
1.0222 USD |
1.0703 USD |
1.0492 USD |
| 2024-05-25 |
1.0622 USD |
2,921,046.5000 SUI |
1.0662 USD |
1.0384 USD |
1.0828 USD |
1.0622 USD |
| 2024-05-24 |
1.0640 USD |
4,067,037.1000 SUI |
1.0731 USD |
1.0317 USD |
1.0852 USD |
1.0640 USD |
| 2024-05-23 |
1.0695 USD |
9,543,099.2000 SUI |
1.1052 USD |
1.0100 USD |
1.1330 USD |
1.0695 USD |
| 2024-05-22 |
1.1059 USD |
7,384,973.5000 SUI |
1.1420 USD |
1.0810 USD |
1.1541 USD |
1.1059 USD |
| 2024-05-21 |
1.1333 USD |
8,232,199.3000 SUI |
1.1471 USD |
1.1185 USD |
1.1728 USD |
1.1333 USD |
| 2024-05-20 |
1.1356 USD |
14,183,100.7000 SUI |
1.0277 USD |
1.0087 USD |
1.1515 USD |
1.1356 USD |
| 2024-05-19 |
1.0250 USD |
4,615,707.9000 SUI |
1.0824 USD |
1.0184 USD |
1.0909 USD |
1.0250 USD |
| 2024-05-18 |
1.0817 USD |
5,503,831.5000 SUI |
1.0754 USD |
1.0518 USD |
1.0902 USD |
1.0817 USD |
| 2024-05-17 |
1.0785 USD |
10,625,000.6000 SUI |
1.0242 USD |
1.0108 USD |
1.1093 USD |
1.0785 USD |
| 2024-05-16 |
1.0148 USD |
13,784,691.4000 SUI |
0.9943 USD |
0.9758 USD |
1.0870 USD |
1.0148 USD |
| 2024-05-15 |
0.9981 USD |
12,976,851.0000 SUI |
0.8970 USD |
0.8856 USD |
1.0520 USD |
0.9981 USD |
| 2024-05-14 |
0.8952 USD |
9,376,703.1000 SUI |
0.9667 USD |
0.8847 USD |
0.9763 USD |
0.8952 USD |
| 2024-05-13 |
0.9660 USD |
8,505,035.2000 SUI |
1.0043 USD |
0.9427 USD |
1.0145 USD |
0.9660 USD |
| 2024-05-12 |
1.0013 USD |
2,387,834.6000 SUI |
0.9930 USD |
0.9919 USD |
1.0201 USD |
1.0013 USD |
| 2024-05-11 |
0.9938 USD |
3,580,890.2000 SUI |
1.0075 USD |
0.9900 USD |
1.0326 USD |
0.9938 USD |
| 2024-05-10 |
1.0061 USD |
14,079,116.6000 SUI |
1.0273 USD |
1.0018 USD |
1.1095 USD |
1.0061 USD |
| 2024-05-09 |
1.0233 USD |
11,503,299.7000 SUI |
1.0095 USD |
0.9734 USD |
1.0404 USD |
1.0233 USD |
| 2024-05-08 |
1.0104 USD |
11,714,757.2000 SUI |
1.0793 USD |
1.0042 USD |
1.0831 USD |
1.0104 USD |
| 2024-05-07 |
1.1021 USD |
12,790,172.8000 SUI |
1.0930 USD |
1.0823 USD |
1.1452 USD |
1.1021 USD |
| 2024-05-06 |
1.1033 USD |
16,704,014.6000 SUI |
1.0967 USD |
1.0787 USD |
1.1519 USD |
1.1033 USD |
| 2024-05-05 |
1.0951 USD |
11,337,842.5000 SUI |
1.0908 USD |
1.0400 USD |
1.1220 USD |
1.0951 USD |
| 2024-05-04 |
1.0894 USD |
15,760,592.5000 SUI |
1.1126 USD |
1.0624 USD |
1.1244 USD |
1.0894 USD |
| 2024-05-03 |
1.1120 USD |
15,476,077.0000 SUI |
1.1221 USD |
1.0420 USD |
1.1459 USD |
1.1120 USD |
| 2024-05-02 |
1.1334 USD |
4,065,961.5000 SUI |
1.1175 USD |
1.1082 USD |
1.1605 USD |
1.1334 USD |
| 2024-05-01 |
1.1394 USD |
9,997,540.0000 SUI |
1.1420 USD |
1.0671 USD |
1.1651 USD |
1.1394 USD |
| 2024-04-30 |
1.1408 USD |
1,680,497.7000 SUI |
1.0970 USD |
1.0844 USD |
1.1600 USD |
1.1408 USD |
| 2024-04-29 |
1.2025 USD |
4,175,346.7000 SUI |
1.2157 USD |
1.1668 USD |
1.2306 USD |
1.2025 USD |
| 2024-04-28 |
1.2221 USD |
2,463,134.3000 SUI |
1.2057 USD |
1.2057 USD |
1.2600 USD |
1.2221 USD |
| 2024-04-27 |
1.2102 USD |
6,142,876.5000 SUI |
1.1751 USD |
1.1201 USD |
1.2313 USD |
1.2102 USD |
| 2024-04-26 |
1.1748 USD |
5,563,472.5000 SUI |
1.2187 USD |
1.1619 USD |
1.2187 USD |
1.1748 USD |
| 2024-04-25 |
1.2249 USD |
8,210,016.7000 SUI |
1.2493 USD |
1.1869 USD |
1.2653 USD |
1.2249 USD |
| 2024-04-24 |
1.2628 USD |
839,790.8000 SUI |
1.2709 USD |
1.2508 USD |
1.2767 USD |
1.2628 USD |
| 2024-04-23 |
1.3244 USD |
1,827,885.5000 SUI |
1.3757 USD |
1.3109 USD |
1.3763 USD |
1.3244 USD |
| 2024-04-22 |
1.4001 USD |
4,487,464.4000 SUI |
1.3717 USD |
1.3544 USD |
1.4410 USD |
1.4001 USD |
| 2024-04-21 |
1.3756 USD |
4,397,567.2000 SUI |
1.4271 USD |
1.3409 USD |
1.4456 USD |
1.3756 USD |
| 2024-04-20 |
1.4177 USD |
6,624,441.4000 SUI |
1.3327 USD |
1.3053 USD |
1.4209 USD |
1.4177 USD |
| 2024-04-19 |
1.3244 USD |
12,796,257.9000 SUI |
1.2534 USD |
1.1344 USD |
1.3915 USD |
1.3244 USD |
| 2024-04-18 |
1.2521 USD |
7,666,524.0000 SUI |
1.2596 USD |
1.1993 USD |
1.2874 USD |
1.2521 USD |
| 2024-04-17 |
1.2678 USD |
13,546,770.2000 SUI |
1.2218 USD |
1.1784 USD |
1.3578 USD |
1.2678 USD |
| 2024-04-16 |
1.2257 USD |
14,893,516.3000 SUI |
1.1708 USD |
1.1059 USD |
1.2687 USD |
1.2257 USD |
| 2024-04-15 |
1.1802 USD |
13,136,227.3000 SUI |
1.1961 USD |
1.1161 USD |
1.2997 USD |
1.1802 USD |