Identifier on Coinbase Pro: SUI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-05 |
2.6455 USD |
24,766,260.7000 SUI |
2.5254 USD |
2.4383 USD |
2.6930 USD |
2.6455 USD |
| 2025-03-04 |
2.5323 USD |
37,590,874.0000 SUI |
2.6155 USD |
2.2527 USD |
2.6512 USD |
2.5323 USD |
| 2025-03-03 |
2.6471 USD |
27,364,326.2000 SUI |
3.1936 USD |
2.5818 USD |
3.2048 USD |
2.6471 USD |
| 2025-03-02 |
3.2269 USD |
29,912,196.2000 SUI |
2.8178 USD |
2.7906 USD |
3.2534 USD |
3.2269 USD |
| 2025-03-01 |
2.8311 USD |
12,089,561.2000 SUI |
2.8306 USD |
2.7800 USD |
2.9279 USD |
2.8311 USD |
| 2025-02-28 |
2.8217 USD |
31,925,765.1000 SUI |
2.7866 USD |
2.5155 USD |
2.8554 USD |
2.8217 USD |
| 2025-02-27 |
2.9047 USD |
6,858,978.7000 SUI |
2.8802 USD |
2.8341 USD |
2.9772 USD |
2.9047 USD |
| 2025-02-26 |
2.8634 USD |
33,627,743.9000 SUI |
2.9545 USD |
2.7400 USD |
3.0927 USD |
2.8634 USD |
| 2025-02-25 |
2.9997 USD |
49,055,985.5000 SUI |
2.8296 USD |
2.6274 USD |
3.0128 USD |
2.9997 USD |
| 2025-02-24 |
2.8691 USD |
34,211,902.0000 SUI |
3.3787 USD |
2.8000 USD |
3.4509 USD |
2.8691 USD |
| 2025-02-23 |
3.3764 USD |
10,154,622.1000 SUI |
3.4220 USD |
3.2830 USD |
3.4876 USD |
3.3764 USD |
| 2025-02-22 |
3.4134 USD |
11,141,637.3000 SUI |
3.2669 USD |
3.2493 USD |
3.4555 USD |
3.4134 USD |
| 2025-02-21 |
3.2393 USD |
27,865,318.4000 SUI |
3.4560 USD |
3.2185 USD |
3.5734 USD |
3.2393 USD |
| 2025-02-20 |
3.3985 USD |
18,106,683.9000 SUI |
3.2186 USD |
3.1884 USD |
3.4826 USD |
3.3985 USD |
| 2025-02-19 |
3.2155 USD |
20,854,706.2000 SUI |
3.0645 USD |
3.0000 USD |
3.2607 USD |
3.2155 USD |
| 2025-02-18 |
3.0570 USD |
30,427,524.6000 SUI |
3.2186 USD |
2.9100 USD |
3.2344 USD |
3.0570 USD |
| 2025-02-17 |
3.2136 USD |
14,743,019.8000 SUI |
3.2695 USD |
3.1444 USD |
3.3582 USD |
3.2136 USD |
| 2025-02-16 |
3.3037 USD |
8,713,987.5000 SUI |
3.4185 USD |
3.2547 USD |
3.4647 USD |
3.3037 USD |
| 2025-02-15 |
3.3934 USD |
9,169,151.3000 SUI |
3.5515 USD |
3.3800 USD |
3.5994 USD |
3.3934 USD |
| 2025-02-14 |
3.5191 USD |
18,045,891.0000 SUI |
3.4690 USD |
3.4270 USD |
3.7402 USD |
3.5191 USD |
| 2025-02-13 |
3.5169 USD |
17,965,276.3000 SUI |
3.5838 USD |
3.4087 USD |
3.6600 USD |
3.5169 USD |
| 2025-02-12 |
3.5932 USD |
34,470,857.8000 SUI |
3.3264 USD |
3.0897 USD |
3.7000 USD |
3.5932 USD |
| 2025-02-11 |
3.3177 USD |
29,734,650.5000 SUI |
3.2149 USD |
3.2023 USD |
3.5916 USD |
3.3177 USD |
| 2025-02-10 |
3.2790 USD |
26,789,557.6000 SUI |
2.9962 USD |
2.9018 USD |
3.3160 USD |
3.2790 USD |
| 2025-02-09 |
2.9794 USD |
21,290,753.3000 SUI |
3.0637 USD |
2.8647 USD |
3.1849 USD |
2.9794 USD |
| 2025-02-08 |
3.0714 USD |
18,048,687.9000 SUI |
3.0155 USD |
2.8842 USD |
3.0834 USD |
3.0714 USD |
| 2025-02-07 |
2.9430 USD |
40,425,871.4000 SUI |
3.1353 USD |
2.9059 USD |
3.3948 USD |
2.9430 USD |
| 2025-02-06 |
3.1423 USD |
35,576,628.8000 SUI |
3.3320 USD |
3.1049 USD |
3.5144 USD |
3.1423 USD |
| 2025-02-05 |
3.3278 USD |
25,715,394.0000 SUI |
3.5968 USD |
3.3034 USD |
3.7204 USD |
3.3278 USD |
| 2025-02-04 |
3.6151 USD |
42,080,053.5000 SUI |
3.6546 USD |
3.2769 USD |
3.9024 USD |
3.6151 USD |
| 2025-02-03 |
3.7274 USD |
99,527,386.0000 SUI |
3.3075 USD |
2.3911 USD |
3.8269 USD |
3.7274 USD |
| 2025-02-02 |
3.2857 USD |
35,813,325.0000 SUI |
3.7327 USD |
3.0802 USD |
3.8582 USD |
3.2857 USD |
| 2025-02-01 |
3.8731 USD |
11,649,975.6000 SUI |
4.0878 USD |
3.7957 USD |
4.1176 USD |
3.8731 USD |
| 2025-01-31 |
4.0960 USD |
24,327,582.7000 SUI |
4.1199 USD |
4.0081 USD |
4.3100 USD |
4.0960 USD |
| 2025-01-30 |
4.1669 USD |
30,023,584.3000 SUI |
3.6991 USD |
3.6658 USD |
4.2178 USD |
4.1669 USD |
| 2025-01-29 |
3.6894 USD |
30,883,686.6000 SUI |
3.6518 USD |
3.5992 USD |
3.8937 USD |
3.6894 USD |
| 2025-01-28 |
3.6481 USD |
21,082,539.7000 SUI |
3.9640 USD |
3.6067 USD |
4.0148 USD |
3.6481 USD |
| 2025-01-27 |
3.9859 USD |
58,459,437.7000 SUI |
3.8690 USD |
3.4921 USD |
4.0179 USD |
3.9859 USD |
| 2025-01-26 |
4.0597 USD |
12,801,167.4000 SUI |
4.1295 USD |
4.0321 USD |
4.2214 USD |
4.0597 USD |
| 2025-01-25 |
4.1473 USD |
15,777,164.9000 SUI |
4.2014 USD |
4.0988 USD |
4.2592 USD |
4.1473 USD |
| 2025-01-24 |
4.1926 USD |
22,679,099.9000 SUI |
4.3030 USD |
4.1600 USD |
4.4857 USD |
4.1926 USD |
| 2025-01-23 |
4.2950 USD |
20,962,056.7000 SUI |
4.4676 USD |
4.1489 USD |
4.4774 USD |
4.2950 USD |
| 2025-01-22 |
4.5204 USD |
11,588,184.0000 SUI |
4.6593 USD |
4.5031 USD |
4.7044 USD |
4.5204 USD |
| 2025-01-21 |
4.6919 USD |
24,448,092.6000 SUI |
4.4125 USD |
4.2241 USD |
4.7987 USD |
4.6919 USD |
| 2025-01-20 |
4.4662 USD |
40,000,247.9000 SUI |
4.5021 USD |
4.2937 USD |
4.8406 USD |
4.4662 USD |
| 2025-01-19 |
4.6646 USD |
31,017,160.4000 SUI |
4.9991 USD |
4.6306 USD |
5.0228 USD |
4.6646 USD |
| 2025-01-18 |
5.0451 USD |
24,978,902.9000 SUI |
4.8404 USD |
4.6081 USD |
5.1375 USD |
5.0451 USD |
| 2025-01-17 |
4.8842 USD |
24,660,305.0000 SUI |
4.7485 USD |
4.7102 USD |
4.9703 USD |
4.8842 USD |
| 2025-01-16 |
4.9351 USD |
28,236,780.4000 SUI |
4.8360 USD |
4.5800 USD |
5.0568 USD |
4.9351 USD |
| 2025-01-15 |
4.7618 USD |
29,162,369.5000 SUI |
4.5842 USD |
4.4306 USD |
4.8561 USD |
4.7618 USD |