Identifier on Coinbase Pro: STX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
0.7327 USDT |
65,519.1700 STX |
0.7497 USDT |
0.7302 USDT |
0.7595 USDT |
0.7327 USDT |
| 2025-06-04 |
0.7546 USDT |
13,903.1200 STX |
0.7792 USDT |
0.7546 USDT |
0.7981 USDT |
0.7546 USDT |
| 2025-06-03 |
0.7880 USDT |
34,924.3000 STX |
0.7688 USDT |
0.7688 USDT |
0.8005 USDT |
0.7880 USDT |
| 2025-06-02 |
0.7403 USDT |
15,998.3700 STX |
0.7339 USDT |
0.7218 USDT |
0.7419 USDT |
0.7403 USDT |
| 2025-06-01 |
0.7472 USDT |
20,977.5800 STX |
0.7355 USDT |
0.7218 USDT |
0.7472 USDT |
0.7472 USDT |
| 2025-05-31 |
0.7523 USDT |
33,426.8800 STX |
0.7440 USDT |
0.7121 USDT |
0.7549 USDT |
0.7523 USDT |
| 2025-05-30 |
0.7724 USDT |
86,298.0100 STX |
0.8165 USDT |
0.7530 USDT |
0.8165 USDT |
0.7724 USDT |
| 2025-05-29 |
0.8268 USDT |
24,313.8900 STX |
0.8578 USDT |
0.8171 USDT |
0.8728 USDT |
0.8268 USDT |
| 2025-05-28 |
0.8607 USDT |
77,430.1200 STX |
0.8808 USDT |
0.8384 USDT |
0.8909 USDT |
0.8607 USDT |
| 2025-05-27 |
0.8869 USDT |
146,248.0000 STX |
0.8668 USDT |
0.8615 USDT |
0.9130 USDT |
0.8869 USDT |
| 2025-05-26 |
0.8817 USDT |
30,250.4200 STX |
0.8820 USDT |
0.8789 USDT |
0.9006 USDT |
0.8817 USDT |
| 2025-05-25 |
0.8784 USDT |
23,204.7200 STX |
0.8860 USDT |
0.8505 USDT |
0.8936 USDT |
0.8784 USDT |
| 2025-05-24 |
0.8983 USDT |
99,848.8400 STX |
0.9009 USDT |
0.8974 USDT |
0.9265 USDT |
0.8983 USDT |
| 2025-05-23 |
0.9176 USDT |
49,120.6100 STX |
0.9987 USDT |
0.9109 USDT |
1.0253 USDT |
0.9176 USDT |
| 2025-05-22 |
1.0050 USDT |
45,013.0500 STX |
0.9480 USDT |
0.9409 USDT |
1.0217 USDT |
1.0050 USDT |
| 2025-05-21 |
0.9102 USDT |
33,404.9700 STX |
0.8692 USDT |
0.8690 USDT |
0.9480 USDT |
0.9102 USDT |
| 2025-05-20 |
0.8681 USDT |
161,296.6700 STX |
0.8620 USDT |
0.8306 USDT |
0.8776 USDT |
0.8681 USDT |
| 2025-05-19 |
0.8477 USDT |
57,700.7500 STX |
0.8784 USDT |
0.8138 USDT |
0.8798 USDT |
0.8477 USDT |
| 2025-05-18 |
0.8288 USDT |
70,355.3600 STX |
0.8449 USDT |
0.8288 USDT |
0.9062 USDT |
0.8288 USDT |
| 2025-05-17 |
0.8370 USDT |
29,627.1300 STX |
0.8691 USDT |
0.8359 USDT |
0.8697 USDT |
0.8370 USDT |
| 2025-05-16 |
0.8805 USDT |
85,151.7200 STX |
0.8921 USDT |
0.8793 USDT |
0.9199 USDT |
0.8805 USDT |
| 2025-05-15 |
0.8889 USDT |
41,932.9000 STX |
0.9449 USDT |
0.8632 USDT |
0.9453 USDT |
0.8889 USDT |
| 2025-05-14 |
0.9458 USDT |
35,724.0200 STX |
0.9996 USDT |
0.9334 USDT |
1.0014 USDT |
0.9458 USDT |
| 2025-05-13 |
1.0033 USDT |
134,446.2200 STX |
0.9830 USDT |
0.9289 USDT |
1.0161 USDT |
1.0033 USDT |
| 2025-05-12 |
0.9917 USDT |
36,840.1700 STX |
1.0044 USDT |
0.9343 USDT |
1.0457 USDT |
0.9917 USDT |
| 2025-05-11 |
1.0030 USDT |
41,756.6700 STX |
1.0241 USDT |
0.9773 USDT |
1.0730 USDT |
1.0030 USDT |
| 2025-05-10 |
1.0183 USDT |
36,853.5300 STX |
0.9825 USDT |
0.9766 USDT |
1.0510 USDT |
1.0183 USDT |
| 2025-05-09 |
0.9724 USDT |
51,793.7200 STX |
0.9804 USDT |
0.9468 USDT |
0.9915 USDT |
0.9724 USDT |
| 2025-05-08 |
0.9703 USDT |
76,720.2200 STX |
0.9076 USDT |
0.8877 USDT |
1.0253 USDT |
0.9703 USDT |
| 2025-05-07 |
0.8743 USDT |
61,678.6200 STX |
0.8021 USDT |
0.7944 USDT |
0.8899 USDT |
0.8743 USDT |
| 2025-05-06 |
0.7589 USDT |
126,069.7800 STX |
0.7647 USDT |
0.7354 USDT |
0.7921 USDT |
0.7589 USDT |
| 2025-05-05 |
0.7786 USDT |
27,517.4300 STX |
0.7467 USDT |
0.7453 USDT |
0.7934 USDT |
0.7786 USDT |
| 2025-05-04 |
0.7606 USDT |
11,656.5700 STX |
0.7677 USDT |
0.7571 USDT |
0.7963 USDT |
0.7606 USDT |
| 2025-05-03 |
0.7747 USDT |
9,452.2400 STX |
0.8211 USDT |
0.7733 USDT |
0.8211 USDT |
0.7747 USDT |
| 2025-05-02 |
0.8168 USDT |
23,196.2700 STX |
0.8408 USDT |
0.8093 USDT |
0.8481 USDT |
0.8168 USDT |
| 2025-05-01 |
0.8404 USDT |
21,582.5900 STX |
0.8146 USDT |
0.8094 USDT |
0.8536 USDT |
0.8404 USDT |
| 2025-04-30 |
0.8155 USDT |
139,580.5800 STX |
0.8225 USDT |
0.7691 USDT |
0.8225 USDT |
0.8155 USDT |
| 2025-04-29 |
0.8364 USDT |
15,350.6300 STX |
0.8665 USDT |
0.8277 USDT |
0.8795 USDT |
0.8364 USDT |
| 2025-04-28 |
0.8429 USDT |
55,674.2800 STX |
0.8342 USDT |
0.8228 USDT |
0.8985 USDT |
0.8429 USDT |
| 2025-04-27 |
0.8430 USDT |
43,756.8500 STX |
0.8641 USDT |
0.8404 USDT |
0.9326 USDT |
0.8430 USDT |
| 2025-04-26 |
0.8474 USDT |
14,034.4000 STX |
0.8669 USDT |
0.8411 USDT |
0.8846 USDT |
0.8474 USDT |
| 2025-04-25 |
0.8701 USDT |
77,350.6400 STX |
0.8803 USDT |
0.8588 USDT |
0.9222 USDT |
0.8701 USDT |
| 2025-04-24 |
0.8577 USDT |
239,981.3400 STX |
0.7749 USDT |
0.7383 USDT |
0.8601 USDT |
0.8577 USDT |
| 2025-04-23 |
0.7744 USDT |
72,232.3600 STX |
0.8154 USDT |
0.7577 USDT |
0.8194 USDT |
0.7744 USDT |
| 2025-04-22 |
0.8186 USDT |
88,647.8800 STX |
0.6927 USDT |
0.6927 USDT |
0.8265 USDT |
0.8186 USDT |
| 2025-04-21 |
0.7041 USDT |
80,594.5500 STX |
0.6424 USDT |
0.6424 USDT |
0.7242 USDT |
0.7041 USDT |
| 2025-04-20 |
0.6363 USDT |
26,940.3300 STX |
0.6186 USDT |
0.6055 USDT |
0.6434 USDT |
0.6363 USDT |
| 2025-04-19 |
0.6150 USDT |
16,382.7700 STX |
0.5911 USDT |
0.5911 USDT |
0.6182 USDT |
0.6150 USDT |
| 2025-04-18 |
0.5947 USDT |
175,909.8900 STX |
0.5800 USDT |
0.5797 USDT |
0.5980 USDT |
0.5947 USDT |
| 2025-04-17 |
0.5832 USDT |
7,320.1900 STX |
0.5804 USDT |
0.5703 USDT |
0.5902 USDT |
0.5832 USDT |