Identifier on Coinbase Pro: STX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.2748 USDT |
15,280.8100 STX |
0.2827 USDT |
0.2623 USDT |
0.2827 USDT |
0.2748 USDT |
| 2026-02-06 |
0.2782 USDT |
130,559.3200 STX |
0.2342 USDT |
0.2241 USDT |
0.2827 USDT |
0.2782 USDT |
| 2026-02-05 |
0.2600 USDT |
59,329.1200 STX |
0.2772 USDT |
0.2600 USDT |
0.2874 USDT |
0.2600 USDT |
| 2026-02-04 |
0.2854 USDT |
15,271.9300 STX |
0.3049 USDT |
0.2854 USDT |
0.3057 USDT |
0.2854 USDT |
| 2026-02-03 |
0.3056 USDT |
556,106.2700 STX |
0.2918 USDT |
0.2897 USDT |
0.3227 USDT |
0.3056 USDT |
| 2026-02-02 |
0.2915 USDT |
243,157.7900 STX |
0.2605 USDT |
0.2481 USDT |
0.2939 USDT |
0.2915 USDT |
| 2026-02-01 |
0.2549 USDT |
43,817.1400 STX |
0.2626 USDT |
0.2511 USDT |
0.2627 USDT |
0.2549 USDT |
| 2026-01-31 |
0.2506 USDT |
167,113.1600 STX |
0.2920 USDT |
0.2381 USDT |
0.2924 USDT |
0.2506 USDT |
| 2026-01-30 |
0.2869 USDT |
30,149.8300 STX |
0.2873 USDT |
0.2762 USDT |
0.2932 USDT |
0.2869 USDT |
| 2026-01-29 |
0.2835 USDT |
65,395.6400 STX |
0.2952 USDT |
0.2784 USDT |
0.2956 USDT |
0.2835 USDT |
| 2026-01-28 |
0.2984 USDT |
19,481.3600 STX |
0.3000 USDT |
0.2970 USDT |
0.3036 USDT |
0.2984 USDT |
| 2026-01-27 |
0.3000 USDT |
12,057.2000 STX |
0.2980 USDT |
0.2943 USDT |
0.3016 USDT |
0.3000 USDT |
| 2026-01-26 |
0.2990 USDT |
38,286.1400 STX |
0.2867 USDT |
0.2867 USDT |
0.2990 USDT |
0.2990 USDT |
| 2026-01-25 |
0.2789 USDT |
57,826.8900 STX |
0.3039 USDT |
0.2775 USDT |
0.3039 USDT |
0.2789 USDT |
| 2026-01-24 |
0.3097 USDT |
7,811.9500 STX |
0.3095 USDT |
0.3095 USDT |
0.3097 USDT |
0.3097 USDT |
| 2026-01-23 |
0.3168 USDT |
46,349.1200 STX |
0.3174 USDT |
0.3102 USDT |
0.3228 USDT |
0.3168 USDT |
| 2026-01-22 |
0.3225 USDT |
61,138.4900 STX |
0.3171 USDT |
0.3118 USDT |
0.3313 USDT |
0.3225 USDT |
| 2026-01-21 |
0.3192 USDT |
66,771.5000 STX |
0.3076 USDT |
0.3028 USDT |
0.3211 USDT |
0.3192 USDT |
| 2026-01-20 |
0.3024 USDT |
32,037.9700 STX |
0.3216 USDT |
0.3024 USDT |
0.3221 USDT |
0.3024 USDT |
| 2026-01-19 |
0.3242 USDT |
85,341.9000 STX |
0.3424 USDT |
0.3168 USDT |
0.3424 USDT |
0.3242 USDT |
| 2026-01-18 |
0.3593 USDT |
16,154.2300 STX |
0.3578 USDT |
0.3550 USDT |
0.3609 USDT |
0.3593 USDT |
| 2026-01-17 |
0.3669 USDT |
12,950.2500 STX |
0.3678 USDT |
0.3663 USDT |
0.3739 USDT |
0.3669 USDT |
| 2026-01-16 |
0.3610 USDT |
47,827.4800 STX |
0.3654 USDT |
0.3610 USDT |
0.3659 USDT |
0.3610 USDT |
| 2026-01-15 |
0.3670 USDT |
59,064.2900 STX |
0.3837 USDT |
0.3648 USDT |
0.3862 USDT |
0.3670 USDT |
| 2026-01-14 |
0.3922 USDT |
51,227.4400 STX |
0.3958 USDT |
0.3854 USDT |
0.3965 USDT |
0.3922 USDT |
| 2026-01-13 |
0.3986 USDT |
45,834.6200 STX |
0.3774 USDT |
0.3774 USDT |
0.4011 USDT |
0.3986 USDT |
| 2026-01-12 |
0.3922 USDT |
69,375.9200 STX |
0.3797 USDT |
0.3725 USDT |
0.4005 USDT |
0.3922 USDT |
| 2026-01-11 |
0.3866 USDT |
14,236.4800 STX |
0.3895 USDT |
0.3804 USDT |
0.3971 USDT |
0.3866 USDT |
| 2026-01-10 |
0.3992 USDT |
181,680.5700 STX |
0.3728 USDT |
0.3676 USDT |
0.3999 USDT |
0.3992 USDT |
| 2026-01-09 |
0.3608 USDT |
41,990.2800 STX |
0.3544 USDT |
0.3432 USDT |
0.3794 USDT |
0.3608 USDT |
| 2026-01-08 |
0.3442 USDT |
88,460.5200 STX |
0.3442 USDT |
0.3276 USDT |
0.3557 USDT |
0.3442 USDT |
| 2026-01-07 |
0.3485 USDT |
22,994.7400 STX |
0.3678 USDT |
0.3485 USDT |
0.3678 USDT |
0.3485 USDT |
| 2026-01-06 |
0.3728 USDT |
12,675.5000 STX |
0.3839 USDT |
0.3588 USDT |
0.3878 USDT |
0.3728 USDT |
| 2026-01-05 |
0.3822 USDT |
16,407.8200 STX |
0.3643 USDT |
0.3472 USDT |
0.3822 USDT |
0.3822 USDT |
| 2026-01-04 |
0.3519 USDT |
77,886.4500 STX |
0.3028 USDT |
0.3028 USDT |
0.3542 USDT |
0.3519 USDT |
| 2026-01-03 |
0.3024 USDT |
186,023.6300 STX |
0.2783 USDT |
0.2783 USDT |
0.3143 USDT |
0.3024 USDT |
| 2026-01-02 |
0.2719 USDT |
16,674.3400 STX |
0.2616 USDT |
0.2611 USDT |
0.2733 USDT |
0.2719 USDT |
| 2026-01-01 |
0.2637 USDT |
62,588.5000 STX |
0.2438 USDT |
0.2409 USDT |
0.2641 USDT |
0.2637 USDT |
| 2025-12-31 |
0.2385 USDT |
25,622.2500 STX |
0.2528 USDT |
0.2385 USDT |
0.2561 USDT |
0.2385 USDT |
| 2025-12-30 |
0.2570 USDT |
16,189.7900 STX |
0.2534 USDT |
0.2522 USDT |
0.2578 USDT |
0.2570 USDT |
| 2025-12-29 |
0.2568 USDT |
24,197.1300 STX |
0.2652 USDT |
0.2568 USDT |
0.2694 USDT |
0.2568 USDT |
| 2025-12-28 |
0.2620 USDT |
6,423.6100 STX |
0.2677 USDT |
0.2610 USDT |
0.2677 USDT |
0.2620 USDT |
| 2025-12-27 |
0.2598 USDT |
4,626.6800 STX |
0.2539 USDT |
0.2539 USDT |
0.2607 USDT |
0.2598 USDT |
| 2025-12-26 |
0.2491 USDT |
8,746.2000 STX |
0.2480 USDT |
0.2456 USDT |
0.2557 USDT |
0.2491 USDT |
| 2025-12-25 |
0.2447 USDT |
51,546.3300 STX |
0.2539 USDT |
0.2447 USDT |
0.2550 USDT |
0.2447 USDT |
| 2025-12-24 |
0.2464 USDT |
31,851.8900 STX |
0.2413 USDT |
0.2398 USDT |
0.2466 USDT |
0.2464 USDT |
| 2025-12-23 |
0.2461 USDT |
25,340.9300 STX |
0.2451 USDT |
0.2404 USDT |
0.2461 USDT |
0.2461 USDT |
| 2025-12-22 |
0.2481 USDT |
8,796.8200 STX |
0.2502 USDT |
0.2481 USDT |
0.2546 USDT |
0.2481 USDT |
| 2025-12-21 |
0.2465 USDT |
10,900.8600 STX |
0.2543 USDT |
0.2463 USDT |
0.2546 USDT |
0.2465 USDT |
| 2025-12-20 |
0.2573 USDT |
3,611.8400 STX |
0.2563 USDT |
0.2563 USDT |
0.2573 USDT |
0.2573 USDT |