Identifier on Coinbase Pro: STX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
2.3917 USDT |
1,021.2000 STX |
2.3760 USDT |
2.3732 USDT |
2.4071 USDT |
2.3917 USDT |
| 2024-05-03 |
2.3465 USDT |
318,336.2800 STX |
2.0888 USDT |
2.0479 USDT |
2.3465 USDT |
2.3465 USDT |
| 2024-05-02 |
2.0945 USDT |
96,728.8900 STX |
2.0727 USDT |
2.0433 USDT |
2.1301 USDT |
2.0945 USDT |
| 2024-05-01 |
2.1439 USDT |
197,696.1000 STX |
2.1378 USDT |
1.9097 USDT |
2.2203 USDT |
2.1439 USDT |
| 2024-04-30 |
2.1506 USDT |
20,642.7200 STX |
2.2445 USDT |
2.1072 USDT |
2.2446 USDT |
2.1506 USDT |
| 2024-04-29 |
2.3482 USDT |
89,530.5300 STX |
2.4637 USDT |
2.3302 USDT |
2.4927 USDT |
2.3482 USDT |
| 2024-04-28 |
2.4653 USDT |
42,327.2000 STX |
2.5571 USDT |
2.4547 USDT |
2.6039 USDT |
2.4653 USDT |
| 2024-04-27 |
2.5130 USDT |
110,329.0900 STX |
2.5850 USDT |
2.4837 USDT |
2.6013 USDT |
2.5130 USDT |
| 2024-04-26 |
2.6490 USDT |
86,514.4700 STX |
2.6121 USDT |
2.5745 USDT |
2.7370 USDT |
2.6490 USDT |
| 2024-04-25 |
2.6863 USDT |
75,919.8500 STX |
2.7091 USDT |
2.6218 USDT |
2.8036 USDT |
2.6863 USDT |
| 2024-04-24 |
2.7233 USDT |
26,125.3500 STX |
2.7281 USDT |
2.6875 USDT |
2.7490 USDT |
2.7233 USDT |
| 2024-04-23 |
2.8682 USDT |
32,844.5300 STX |
3.0239 USDT |
2.8682 USDT |
3.0241 USDT |
2.8682 USDT |
| 2024-04-22 |
2.9436 USDT |
64,637.3900 STX |
2.8433 USDT |
2.7797 USDT |
2.9597 USDT |
2.9436 USDT |
| 2024-04-21 |
2.7771 USDT |
37,248.9900 STX |
2.7128 USDT |
2.6889 USDT |
2.8877 USDT |
2.7771 USDT |
| 2024-04-20 |
2.6934 USDT |
24,721.7900 STX |
2.4345 USDT |
2.3885 USDT |
2.6934 USDT |
2.6934 USDT |
| 2024-04-19 |
2.4690 USDT |
74,939.2900 STX |
2.4217 USDT |
2.1900 USDT |
2.5232 USDT |
2.4690 USDT |
| 2024-04-18 |
2.4502 USDT |
77,273.2700 STX |
2.2518 USDT |
2.2072 USDT |
2.4675 USDT |
2.4502 USDT |
| 2024-04-17 |
2.2619 USDT |
165,461.8300 STX |
2.3898 USDT |
2.1940 USDT |
2.4192 USDT |
2.2619 USDT |
| 2024-04-16 |
2.4187 USDT |
127,315.2900 STX |
2.5177 USDT |
2.2820 USDT |
2.5657 USDT |
2.4187 USDT |
| 2024-04-15 |
2.5456 USDT |
154,532.7200 STX |
2.7410 USDT |
2.4149 USDT |
2.8092 USDT |
2.5456 USDT |
| 2024-04-14 |
2.7813 USDT |
223,135.4100 STX |
2.5175 USDT |
2.3963 USDT |
2.7849 USDT |
2.7813 USDT |
| 2024-04-13 |
2.5893 USDT |
277,409.1800 STX |
2.6344 USDT |
2.0859 USDT |
2.7881 USDT |
2.5893 USDT |
| 2024-04-12 |
2.6710 USDT |
291,948.2900 STX |
2.9815 USDT |
2.3295 USDT |
3.0753 USDT |
2.6710 USDT |
| 2024-04-11 |
2.9648 USDT |
106,337.9300 STX |
3.0844 USDT |
2.9338 USDT |
3.1144 USDT |
2.9648 USDT |
| 2024-04-10 |
3.1390 USDT |
222,289.2200 STX |
3.1904 USDT |
2.9717 USDT |
3.2499 USDT |
3.1390 USDT |
| 2024-04-09 |
3.1572 USDT |
177,457.6300 STX |
3.5173 USDT |
3.1309 USDT |
3.5412 USDT |
3.1572 USDT |
| 2024-04-08 |
3.4860 USDT |
203,086.0500 STX |
3.3048 USDT |
3.2331 USDT |
3.5166 USDT |
3.4860 USDT |
| 2024-04-07 |
3.2770 USDT |
111,712.0300 STX |
3.1930 USDT |
3.1930 USDT |
3.3695 USDT |
3.2770 USDT |
| 2024-04-06 |
3.2227 USDT |
103,776.9400 STX |
3.0755 USDT |
3.0595 USDT |
3.2353 USDT |
3.2227 USDT |
| 2024-04-05 |
3.1053 USDT |
243,501.5000 STX |
3.2810 USDT |
2.9129 USDT |
3.3474 USDT |
3.1053 USDT |
| 2024-04-04 |
3.2457 USDT |
179,280.7600 STX |
3.1208 USDT |
3.0812 USDT |
3.3528 USDT |
3.2457 USDT |
| 2024-04-03 |
3.1515 USDT |
263,664.6900 STX |
3.2836 USDT |
3.0817 USDT |
3.3579 USDT |
3.1515 USDT |
| 2024-04-02 |
3.3975 USDT |
223,107.9400 STX |
3.5986 USDT |
3.3307 USDT |
3.5986 USDT |
3.3975 USDT |
| 2024-04-01 |
3.5810 USDT |
328,290.7100 STX |
3.6531 USDT |
3.3926 USDT |
3.8420 USDT |
3.5810 USDT |
| 2024-03-31 |
3.6430 USDT |
80,386.3200 STX |
3.6254 USDT |
3.5232 USDT |
3.6769 USDT |
3.6430 USDT |
| 2024-03-30 |
3.6466 USDT |
121,886.7500 STX |
3.7476 USDT |
3.5254 USDT |
3.7629 USDT |
3.6466 USDT |
| 2024-03-29 |
3.6788 USDT |
121,079.0900 STX |
3.4315 USDT |
3.4198 USDT |
3.7693 USDT |
3.6788 USDT |
| 2024-03-28 |
3.4384 USDT |
310,791.4500 STX |
3.3812 USDT |
3.2650 USDT |
3.4902 USDT |
3.4384 USDT |
| 2024-03-27 |
3.3759 USDT |
152,699.7600 STX |
3.4303 USDT |
3.2857 USDT |
3.5690 USDT |
3.3759 USDT |
| 2024-03-26 |
3.4708 USDT |
93,615.2800 STX |
3.6069 USDT |
3.4277 USDT |
3.6512 USDT |
3.4708 USDT |
| 2024-03-25 |
3.6005 USDT |
328,315.1500 STX |
3.6495 USDT |
3.4297 USDT |
3.7901 USDT |
3.6005 USDT |
| 2024-03-24 |
3.6241 USDT |
287,245.9300 STX |
3.6561 USDT |
3.4797 USDT |
3.7500 USDT |
3.6241 USDT |
| 2024-03-23 |
3.6260 USDT |
632,591.3400 STX |
3.4410 USDT |
3.3768 USDT |
3.7354 USDT |
3.6260 USDT |
| 2024-03-22 |
3.3579 USDT |
578,452.6300 STX |
3.2976 USDT |
3.2717 USDT |
3.6981 USDT |
3.3579 USDT |
| 2024-03-21 |
3.2619 USDT |
475,520.7800 STX |
3.4184 USDT |
3.2204 USDT |
3.5668 USDT |
3.2619 USDT |
| 2024-03-20 |
3.4154 USDT |
732,166.6100 STX |
2.7042 USDT |
2.6585 USDT |
3.5366 USDT |
3.4154 USDT |
| 2024-03-19 |
2.6706 USDT |
726,203.9800 STX |
2.6855 USDT |
2.4790 USDT |
2.9715 USDT |
2.6706 USDT |
| 2024-03-18 |
2.6756 USDT |
206,715.8500 STX |
2.7732 USDT |
2.5648 USDT |
2.7812 USDT |
2.6756 USDT |
| 2024-03-17 |
2.7463 USDT |
326,859.8900 STX |
2.6179 USDT |
2.5734 USDT |
2.7990 USDT |
2.7463 USDT |
| 2024-03-16 |
2.5900 USDT |
103,394.9300 STX |
2.8063 USDT |
2.5081 USDT |
2.8342 USDT |
2.5900 USDT |