Identifier on Coinbase Pro: STORJ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-10 |
2.4674 USD |
8,203,929.4200 STORJ |
2.5495 USD |
2.3615 USD |
2.5822 USD |
2.4674 USD |
| 2021-04-09 |
2.5415 USD |
11,414,623.1100 STORJ |
2.6159 USD |
2.5000 USD |
2.7150 USD |
2.5415 USD |
| 2021-04-08 |
2.6031 USD |
19,099,702.3700 STORJ |
2.3582 USD |
2.3035 USD |
2.7500 USD |
2.6031 USD |
| 2021-04-07 |
2.3856 USD |
22,900,416.1900 STORJ |
2.5774 USD |
2.0750 USD |
2.5868 USD |
2.3856 USD |
| 2021-04-06 |
2.5798 USD |
17,671,475.1800 STORJ |
2.8209 USD |
2.4000 USD |
2.8500 USD |
2.5798 USD |
| 2021-04-05 |
2.8186 USD |
10,846,161.3000 STORJ |
2.9100 USD |
2.8001 USD |
3.0700 USD |
2.8186 USD |
| 2021-04-04 |
2.9057 USD |
7,815,058.7900 STORJ |
2.8041 USD |
2.7623 USD |
2.9998 USD |
2.9057 USD |
| 2021-04-03 |
2.8124 USD |
12,242,952.5900 STORJ |
2.9767 USD |
2.7395 USD |
3.1600 USD |
2.8124 USD |
| 2021-04-02 |
3.0066 USD |
20,997,818.2900 STORJ |
3.0112 USD |
2.9563 USD |
3.3295 USD |
3.0066 USD |
| 2021-04-01 |
3.0424 USD |
48,537,923.5000 STORJ |
2.8178 USD |
2.7500 USD |
3.7500 USD |
3.0424 USD |
| 2021-03-31 |
2.8249 USD |
26,598,923.6400 STORJ |
2.9600 USD |
2.5890 USD |
3.1193 USD |
2.8249 USD |
| 2021-03-30 |
2.9589 USD |
37,456,878.1200 STORJ |
2.7329 USD |
2.5646 USD |
3.2896 USD |
2.9589 USD |
| 2021-03-29 |
2.7440 USD |
31,410,720.6600 STORJ |
2.7000 USD |
2.5409 USD |
3.0371 USD |
2.7440 USD |
| 2021-03-28 |
2.7099 USD |
72,050,292.1100 STORJ |
3.2300 USD |
2.6500 USD |
3.9000 USD |
2.7099 USD |
| 2021-03-27 |
3.2184 USD |
93,205,874.7100 STORJ |
1.5691 USD |
1.5691 USD |
3.9798 USD |
3.2184 USD |
| 2021-03-26 |
1.5663 USD |
19,073,597.8400 STORJ |
1.4326 USD |
1.3201 USD |
1.6272 USD |
1.5663 USD |
| 2021-03-25 |
1.4192 USD |
16,108,562.8900 STORJ |
1.7300 USD |
1.3026 USD |
1.7300 USD |
1.4192 USD |