Identifier on Coinbase Pro: STORJ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-11 |
0.3550 USD |
164,366.0000 STORJ |
0.3580 USD |
0.3415 USD |
0.3580 USD |
0.3550 USD |
| 2024-09-10 |
0.3588 USD |
619,826.8600 STORJ |
0.3560 USD |
0.3517 USD |
0.3650 USD |
0.3588 USD |
| 2024-09-09 |
0.3580 USD |
474,222.8500 STORJ |
0.3407 USD |
0.3352 USD |
0.3600 USD |
0.3580 USD |
| 2024-09-08 |
0.3434 USD |
129,119.0300 STORJ |
0.3296 USD |
0.3294 USD |
0.3434 USD |
0.3434 USD |
| 2024-09-07 |
0.3296 USD |
271,092.5700 STORJ |
0.3241 USD |
0.3212 USD |
0.3365 USD |
0.3296 USD |
| 2024-09-06 |
0.3219 USD |
411,439.6200 STORJ |
0.3286 USD |
0.3100 USD |
0.3429 USD |
0.3219 USD |
| 2024-09-05 |
0.3274 USD |
576,600.0100 STORJ |
0.3411 USD |
0.3256 USD |
0.3448 USD |
0.3274 USD |
| 2024-09-04 |
0.3427 USD |
333,072.2100 STORJ |
0.3365 USD |
0.3193 USD |
0.3481 USD |
0.3427 USD |
| 2024-09-03 |
0.3357 USD |
352,799.3900 STORJ |
0.3580 USD |
0.3354 USD |
0.3635 USD |
0.3357 USD |
| 2024-09-02 |
0.3573 USD |
151,163.9900 STORJ |
0.3382 USD |
0.3342 USD |
0.3587 USD |
0.3573 USD |
| 2024-09-01 |
0.3443 USD |
190,923.3500 STORJ |
0.3584 USD |
0.3434 USD |
0.3586 USD |
0.3443 USD |
| 2024-08-31 |
0.3589 USD |
291,993.5300 STORJ |
0.3678 USD |
0.3516 USD |
0.3690 USD |
0.3589 USD |
| 2024-08-30 |
0.3676 USD |
411,311.5800 STORJ |
0.3662 USD |
0.3502 USD |
0.3740 USD |
0.3676 USD |
| 2024-08-29 |
0.3666 USD |
688,429.2700 STORJ |
0.3646 USD |
0.3625 USD |
0.3821 USD |
0.3666 USD |
| 2024-08-28 |
0.3640 USD |
529,731.8800 STORJ |
0.3695 USD |
0.3545 USD |
0.3813 USD |
0.3640 USD |
| 2024-08-27 |
0.3796 USD |
358,241.6700 STORJ |
0.4012 USD |
0.3750 USD |
0.4075 USD |
0.3796 USD |
| 2024-08-26 |
0.4007 USD |
555,547.5600 STORJ |
0.4176 USD |
0.3952 USD |
0.4191 USD |
0.4007 USD |
| 2024-08-25 |
0.4204 USD |
1,059,719.0600 STORJ |
0.4268 USD |
0.4055 USD |
0.4402 USD |
0.4204 USD |
| 2024-08-24 |
0.4242 USD |
738,718.7600 STORJ |
0.4336 USD |
0.4179 USD |
0.4372 USD |
0.4242 USD |
| 2024-08-23 |
0.4361 USD |
917,633.9300 STORJ |
0.4156 USD |
0.4077 USD |
0.4411 USD |
0.4361 USD |
| 2024-08-22 |
0.4162 USD |
5,231,303.1000 STORJ |
0.3848 USD |
0.3817 USD |
0.4385 USD |
0.4162 USD |
| 2024-08-21 |
0.3854 USD |
3,004,086.0700 STORJ |
0.3598 USD |
0.3598 USD |
0.4035 USD |
0.3854 USD |
| 2024-08-20 |
0.3598 USD |
565,283.0100 STORJ |
0.3593 USD |
0.3485 USD |
0.3672 USD |
0.3598 USD |
| 2024-08-19 |
0.3579 USD |
511,808.8000 STORJ |
0.3618 USD |
0.3525 USD |
0.3743 USD |
0.3579 USD |
| 2024-08-18 |
0.3654 USD |
357,989.5300 STORJ |
0.3541 USD |
0.3490 USD |
0.3716 USD |
0.3654 USD |
| 2024-08-17 |
0.3521 USD |
199,621.0800 STORJ |
0.3526 USD |
0.3472 USD |
0.3594 USD |
0.3521 USD |
| 2024-08-16 |
0.3531 USD |
1,296,547.5600 STORJ |
0.3514 USD |
0.3421 USD |
0.3649 USD |
0.3531 USD |
| 2024-08-15 |
0.3537 USD |
1,569,003.5200 STORJ |
0.3510 USD |
0.3472 USD |
0.3758 USD |
0.3537 USD |
| 2024-08-14 |
0.3510 USD |
396,114.5100 STORJ |
0.3590 USD |
0.3436 USD |
0.3610 USD |
0.3510 USD |
| 2024-08-13 |
0.3598 USD |
438,544.4700 STORJ |
0.3563 USD |
0.3463 USD |
0.3632 USD |
0.3598 USD |
| 2024-08-12 |
0.3528 USD |
579,347.5800 STORJ |
0.3484 USD |
0.3481 USD |
0.3670 USD |
0.3528 USD |
| 2024-08-11 |
0.3456 USD |
553,726.6700 STORJ |
0.3807 USD |
0.3455 USD |
0.3849 USD |
0.3456 USD |
| 2024-08-10 |
0.3791 USD |
350,308.1600 STORJ |
0.3874 USD |
0.3722 USD |
0.3900 USD |
0.3791 USD |
| 2024-08-09 |
0.3854 USD |
494,720.5000 STORJ |
0.3985 USD |
0.3777 USD |
0.3985 USD |
0.3854 USD |
| 2024-08-08 |
0.3856 USD |
787,450.3600 STORJ |
0.3706 USD |
0.3573 USD |
0.3891 USD |
0.3856 USD |
| 2024-08-07 |
0.3710 USD |
1,801,763.1800 STORJ |
0.4010 USD |
0.3600 USD |
0.4010 USD |
0.3710 USD |
| 2024-08-06 |
0.3970 USD |
3,265,713.4700 STORJ |
0.4017 USD |
0.3877 USD |
0.4200 USD |
0.3970 USD |
| 2024-08-05 |
0.4071 USD |
5,658,624.5000 STORJ |
0.3095 USD |
0.2597 USD |
0.4204 USD |
0.4071 USD |
| 2024-08-04 |
0.3165 USD |
1,241,647.7800 STORJ |
0.3405 USD |
0.3018 USD |
0.3428 USD |
0.3165 USD |
| 2024-08-03 |
0.3397 USD |
1,156,222.9800 STORJ |
0.3920 USD |
0.3350 USD |
0.3947 USD |
0.3397 USD |
| 2024-08-02 |
0.3897 USD |
873,144.8200 STORJ |
0.4136 USD |
0.3877 USD |
0.4371 USD |
0.3897 USD |
| 2024-08-01 |
0.4149 USD |
866,829.7800 STORJ |
0.4405 USD |
0.3922 USD |
0.4483 USD |
0.4149 USD |
| 2024-07-31 |
0.4393 USD |
1,219,524.6100 STORJ |
0.4465 USD |
0.4369 USD |
0.4829 USD |
0.4393 USD |
| 2024-07-30 |
0.4496 USD |
1,472,566.9600 STORJ |
0.4864 USD |
0.4361 USD |
0.5000 USD |
0.4496 USD |
| 2024-07-29 |
0.4849 USD |
3,214,329.4900 STORJ |
0.4908 USD |
0.4528 USD |
0.5163 USD |
0.4849 USD |
| 2024-07-28 |
0.4826 USD |
6,583,049.7800 STORJ |
0.4819 USD |
0.4611 USD |
0.5263 USD |
0.4826 USD |
| 2024-07-27 |
0.4838 USD |
4,478,815.2200 STORJ |
0.3820 USD |
0.3777 USD |
0.5027 USD |
0.4838 USD |
| 2024-07-26 |
0.3810 USD |
525,620.4200 STORJ |
0.3647 USD |
0.3640 USD |
0.3843 USD |
0.3810 USD |
| 2024-07-25 |
0.3645 USD |
174,323.5400 STORJ |
0.3783 USD |
0.3480 USD |
0.3803 USD |
0.3645 USD |
| 2024-07-24 |
0.3777 USD |
216,720.0700 STORJ |
0.3912 USD |
0.3754 USD |
0.3982 USD |
0.3777 USD |