Identifier on Coinbase Pro: STORJ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
0.2655 USD |
10,515.3700 STORJ |
0.2684 USD |
0.2648 USD |
0.2696 USD |
0.2655 USD |
| 2025-06-04 |
0.2675 USD |
58,677.8400 STORJ |
0.2727 USD |
0.2651 USD |
0.2758 USD |
0.2675 USD |
| 2025-06-03 |
0.2736 USD |
400,006.6600 STORJ |
0.2737 USD |
0.2680 USD |
0.2782 USD |
0.2736 USD |
| 2025-06-02 |
0.2728 USD |
342,544.3200 STORJ |
0.2656 USD |
0.2627 USD |
0.2732 USD |
0.2728 USD |
| 2025-06-01 |
0.2649 USD |
89,079.8800 STORJ |
0.2613 USD |
0.2556 USD |
0.2661 USD |
0.2649 USD |
| 2025-05-31 |
0.2644 USD |
167,132.1900 STORJ |
0.2627 USD |
0.2546 USD |
0.2695 USD |
0.2644 USD |
| 2025-05-30 |
0.2711 USD |
458,138.8900 STORJ |
0.2855 USD |
0.2654 USD |
0.2855 USD |
0.2711 USD |
| 2025-05-29 |
0.2869 USD |
113,382.8100 STORJ |
0.2931 USD |
0.2853 USD |
0.2973 USD |
0.2869 USD |
| 2025-05-28 |
0.2886 USD |
132,156.4100 STORJ |
0.2971 USD |
0.2854 USD |
0.2997 USD |
0.2886 USD |
| 2025-05-27 |
0.2966 USD |
118,389.1200 STORJ |
0.2878 USD |
0.2828 USD |
0.3023 USD |
0.2966 USD |
| 2025-05-26 |
0.2889 USD |
101,131.3400 STORJ |
0.2928 USD |
0.2861 USD |
0.2965 USD |
0.2889 USD |
| 2025-05-25 |
0.2889 USD |
216,626.9900 STORJ |
0.2939 USD |
0.2819 USD |
0.2939 USD |
0.2889 USD |
| 2025-05-24 |
0.2949 USD |
228,766.0200 STORJ |
0.2945 USD |
0.2927 USD |
0.3001 USD |
0.2949 USD |
| 2025-05-23 |
0.2986 USD |
271,975.0200 STORJ |
0.3178 USD |
0.2968 USD |
0.3233 USD |
0.2986 USD |
| 2025-05-22 |
0.3144 USD |
219,844.3200 STORJ |
0.3050 USD |
0.3050 USD |
0.3187 USD |
0.3144 USD |
| 2025-05-21 |
0.3044 USD |
208,213.4800 STORJ |
0.2998 USD |
0.2921 USD |
0.3087 USD |
0.3044 USD |
| 2025-05-20 |
0.2964 USD |
149,752.6800 STORJ |
0.2934 USD |
0.2873 USD |
0.3001 USD |
0.2964 USD |
| 2025-05-19 |
0.2909 USD |
241,524.1300 STORJ |
0.3010 USD |
0.2797 USD |
0.3023 USD |
0.2909 USD |
| 2025-05-18 |
0.2956 USD |
483,847.5000 STORJ |
0.2910 USD |
0.2822 USD |
0.3058 USD |
0.2956 USD |
| 2025-05-17 |
0.2921 USD |
363,791.1200 STORJ |
0.3062 USD |
0.2876 USD |
0.3062 USD |
0.2921 USD |
| 2025-05-16 |
0.3078 USD |
96,931.6100 STORJ |
0.3139 USD |
0.3035 USD |
0.3184 USD |
0.3078 USD |
| 2025-05-15 |
0.3150 USD |
400,422.0100 STORJ |
0.3320 USD |
0.3054 USD |
0.3336 USD |
0.3150 USD |
| 2025-05-14 |
0.3308 USD |
250,442.0600 STORJ |
0.3457 USD |
0.3261 USD |
0.3518 USD |
0.3308 USD |
| 2025-05-13 |
0.3473 USD |
549,566.0900 STORJ |
0.3335 USD |
0.3164 USD |
0.3504 USD |
0.3473 USD |
| 2025-05-12 |
0.3318 USD |
813,767.0500 STORJ |
0.3356 USD |
0.3157 USD |
0.3506 USD |
0.3318 USD |
| 2025-05-11 |
0.3333 USD |
325,680.4200 STORJ |
0.3395 USD |
0.3261 USD |
0.3416 USD |
0.3333 USD |
| 2025-05-10 |
0.3358 USD |
599,366.6700 STORJ |
0.3209 USD |
0.3198 USD |
0.3453 USD |
0.3358 USD |
| 2025-05-09 |
0.3221 USD |
375,595.5300 STORJ |
0.3104 USD |
0.3072 USD |
0.3257 USD |
0.3221 USD |
| 2025-05-08 |
0.3096 USD |
343,570.6100 STORJ |
0.2801 USD |
0.2800 USD |
0.3123 USD |
0.3096 USD |
| 2025-05-07 |
0.2790 USD |
165,931.2600 STORJ |
0.2752 USD |
0.2702 USD |
0.2791 USD |
0.2790 USD |
| 2025-05-06 |
0.2702 USD |
236,823.2100 STORJ |
0.2819 USD |
0.2622 USD |
0.2853 USD |
0.2702 USD |
| 2025-05-05 |
0.2856 USD |
188,111.5900 STORJ |
0.2792 USD |
0.2759 USD |
0.2921 USD |
0.2856 USD |
| 2025-05-04 |
0.2782 USD |
219,917.1800 STORJ |
0.2885 USD |
0.2771 USD |
0.2887 USD |
0.2782 USD |
| 2025-05-03 |
0.2936 USD |
521,590.6500 STORJ |
0.3029 USD |
0.2896 USD |
0.3131 USD |
0.2936 USD |
| 2025-05-02 |
0.2998 USD |
80,450.6800 STORJ |
0.3052 USD |
0.2964 USD |
0.3073 USD |
0.2998 USD |
| 2025-05-01 |
0.3069 USD |
161,802.8500 STORJ |
0.3061 USD |
0.3030 USD |
0.3100 USD |
0.3069 USD |
| 2025-04-30 |
0.3078 USD |
347,268.6200 STORJ |
0.3090 USD |
0.2941 USD |
0.3170 USD |
0.3078 USD |
| 2025-04-29 |
0.3107 USD |
277,808.8100 STORJ |
0.3145 USD |
0.3097 USD |
0.3218 USD |
0.3107 USD |
| 2025-04-28 |
0.3129 USD |
140,046.9800 STORJ |
0.3126 USD |
0.3000 USD |
0.3195 USD |
0.3129 USD |
| 2025-04-27 |
0.3123 USD |
436,992.1900 STORJ |
0.3350 USD |
0.3088 USD |
0.3385 USD |
0.3123 USD |
| 2025-04-26 |
0.3354 USD |
1,312,892.7300 STORJ |
0.3164 USD |
0.3161 USD |
0.3478 USD |
0.3354 USD |
| 2025-04-25 |
0.3149 USD |
244,241.6900 STORJ |
0.3149 USD |
0.3081 USD |
0.3196 USD |
0.3149 USD |
| 2025-04-24 |
0.3090 USD |
445,881.5300 STORJ |
0.3133 USD |
0.2996 USD |
0.3147 USD |
0.3090 USD |
| 2025-04-23 |
0.3130 USD |
229,393.4100 STORJ |
0.3129 USD |
0.3060 USD |
0.3178 USD |
0.3130 USD |
| 2025-04-22 |
0.3124 USD |
486,949.8600 STORJ |
0.2918 USD |
0.2863 USD |
0.3136 USD |
0.3124 USD |
| 2025-04-21 |
0.2915 USD |
365,676.8100 STORJ |
0.2982 USD |
0.2907 USD |
0.3033 USD |
0.2915 USD |
| 2025-04-20 |
0.2985 USD |
391,072.9900 STORJ |
0.3041 USD |
0.2909 USD |
0.3075 USD |
0.2985 USD |
| 2025-04-19 |
0.3067 USD |
684,855.5600 STORJ |
0.2946 USD |
0.2946 USD |
0.3087 USD |
0.3067 USD |
| 2025-04-18 |
0.2951 USD |
1,344,323.6400 STORJ |
0.2888 USD |
0.2811 USD |
0.3120 USD |
0.2951 USD |
| 2025-04-17 |
0.2872 USD |
1,968,995.2500 STORJ |
0.2775 USD |
0.2720 USD |
0.2976 USD |
0.2872 USD |