Identifier on Coinbase Pro: STORJ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0938 USD |
176,764.4200 STORJ |
0.0954 USD |
0.0937 USD |
0.0954 USD |
0.0938 USD |
| 2026-03-04 |
0.0967 USD |
434,036.4100 STORJ |
0.0930 USD |
0.0916 USD |
0.0980 USD |
0.0967 USD |
| 2026-03-03 |
0.0933 USD |
704,992.4500 STORJ |
0.0952 USD |
0.0931 USD |
0.1011 USD |
0.0933 USD |
| 2026-03-02 |
0.0962 USD |
466,547.0300 STORJ |
0.0942 USD |
0.0934 USD |
0.0985 USD |
0.0962 USD |
| 2026-03-01 |
0.0920 USD |
319,222.2700 STORJ |
0.0961 USD |
0.0920 USD |
0.1003 USD |
0.0920 USD |
| 2026-02-28 |
0.0959 USD |
352,393.1200 STORJ |
0.0948 USD |
0.0897 USD |
0.0977 USD |
0.0959 USD |
| 2026-02-27 |
0.0939 USD |
472,478.2700 STORJ |
0.0960 USD |
0.0937 USD |
0.0978 USD |
0.0939 USD |
| 2026-02-26 |
0.0955 USD |
511,906.6400 STORJ |
0.0981 USD |
0.0936 USD |
0.0982 USD |
0.0955 USD |
| 2026-02-25 |
0.0992 USD |
710,319.9100 STORJ |
0.0937 USD |
0.0937 USD |
0.0996 USD |
0.0992 USD |
| 2026-02-24 |
0.0946 USD |
3,126,666.3100 STORJ |
0.0897 USD |
0.0880 USD |
0.0989 USD |
0.0946 USD |
| 2026-02-23 |
0.0882 USD |
343,873.5800 STORJ |
0.0932 USD |
0.0878 USD |
0.0932 USD |
0.0882 USD |
| 2026-02-22 |
0.0930 USD |
154,722.3300 STORJ |
0.0950 USD |
0.0930 USD |
0.0972 USD |
0.0930 USD |
| 2026-02-21 |
0.0964 USD |
470,242.0000 STORJ |
0.0981 USD |
0.0963 USD |
0.0997 USD |
0.0964 USD |
| 2026-02-20 |
0.0981 USD |
295,446.7800 STORJ |
0.0957 USD |
0.0941 USD |
0.0982 USD |
0.0981 USD |
| 2026-02-19 |
0.0947 USD |
354,943.6000 STORJ |
0.0994 USD |
0.0935 USD |
0.1010 USD |
0.0947 USD |
| 2026-02-18 |
0.0994 USD |
613,851.4000 STORJ |
0.1055 USD |
0.0985 USD |
0.1058 USD |
0.0994 USD |
| 2026-02-17 |
0.1048 USD |
828,210.5400 STORJ |
0.1096 USD |
0.1036 USD |
0.1109 USD |
0.1048 USD |
| 2026-02-16 |
0.1087 USD |
2,645,419.6600 STORJ |
0.1023 USD |
0.1023 USD |
0.1245 USD |
0.1087 USD |
| 2026-02-15 |
0.1008 USD |
258,285.4500 STORJ |
0.1057 USD |
0.1000 USD |
0.1089 USD |
0.1008 USD |
| 2026-02-14 |
0.1069 USD |
501,656.6700 STORJ |
0.1043 USD |
0.1034 USD |
0.1070 USD |
0.1069 USD |
| 2026-02-13 |
0.1035 USD |
387,332.8900 STORJ |
0.0984 USD |
0.0972 USD |
0.1042 USD |
0.1035 USD |
| 2026-02-12 |
0.0979 USD |
216,131.6300 STORJ |
0.0979 USD |
0.0962 USD |
0.1020 USD |
0.0979 USD |
| 2026-02-11 |
0.0968 USD |
228,724.7400 STORJ |
0.0979 USD |
0.0939 USD |
0.0980 USD |
0.0968 USD |
| 2026-02-10 |
0.0966 USD |
328,516.2900 STORJ |
0.0993 USD |
0.0966 USD |
0.1004 USD |
0.0966 USD |
| 2026-02-09 |
0.0996 USD |
471,741.4100 STORJ |
0.1017 USD |
0.0963 USD |
0.1022 USD |
0.0996 USD |
| 2026-02-08 |
0.1046 USD |
397,090.7600 STORJ |
0.1081 USD |
0.1040 USD |
0.1094 USD |
0.1046 USD |
| 2026-02-07 |
0.1069 USD |
1,972,045.9800 STORJ |
0.1045 USD |
0.1011 USD |
0.1177 USD |
0.1069 USD |
| 2026-02-06 |
0.1046 USD |
747,702.3600 STORJ |
0.0943 USD |
0.0871 USD |
0.1046 USD |
0.1046 USD |
| 2026-02-05 |
0.1002 USD |
1,090,755.4100 STORJ |
0.1111 USD |
0.0985 USD |
0.1125 USD |
0.1002 USD |
| 2026-02-04 |
0.1112 USD |
881,131.7300 STORJ |
0.1096 USD |
0.1072 USD |
0.1146 USD |
0.1112 USD |
| 2026-02-03 |
0.1105 USD |
846,280.9300 STORJ |
0.1099 USD |
0.1051 USD |
0.1138 USD |
0.1105 USD |
| 2026-02-02 |
0.1090 USD |
819,459.8900 STORJ |
0.1075 USD |
0.1034 USD |
0.1108 USD |
0.1090 USD |
| 2026-02-01 |
0.1074 USD |
823,973.6900 STORJ |
0.1081 USD |
0.1064 USD |
0.1166 USD |
0.1074 USD |
| 2026-01-31 |
0.1060 USD |
379,272.4800 STORJ |
0.1166 USD |
0.1045 USD |
0.1174 USD |
0.1060 USD |
| 2026-01-30 |
0.1163 USD |
221,435.0100 STORJ |
0.1185 USD |
0.1133 USD |
0.1187 USD |
0.1163 USD |
| 2026-01-29 |
0.1158 USD |
194,640.0200 STORJ |
0.1251 USD |
0.1149 USD |
0.1251 USD |
0.1158 USD |
| 2026-01-28 |
0.1257 USD |
88,617.6000 STORJ |
0.1274 USD |
0.1240 USD |
0.1276 USD |
0.1257 USD |
| 2026-01-27 |
0.1255 USD |
300,677.0600 STORJ |
0.1268 USD |
0.1246 USD |
0.1302 USD |
0.1255 USD |
| 2026-01-26 |
0.1268 USD |
222,372.4600 STORJ |
0.1218 USD |
0.1211 USD |
0.1268 USD |
0.1268 USD |
| 2026-01-25 |
0.1215 USD |
133,281.2200 STORJ |
0.1282 USD |
0.1210 USD |
0.1288 USD |
0.1215 USD |
| 2026-01-24 |
0.1282 USD |
115,809.4100 STORJ |
0.1280 USD |
0.1270 USD |
0.1306 USD |
0.1282 USD |
| 2026-01-23 |
0.1304 USD |
107,894.2300 STORJ |
0.1288 USD |
0.1272 USD |
0.1314 USD |
0.1304 USD |
| 2026-01-22 |
0.1280 USD |
147,728.7900 STORJ |
0.1293 USD |
0.1273 USD |
0.1321 USD |
0.1280 USD |
| 2026-01-21 |
0.1300 USD |
254,696.1100 STORJ |
0.1260 USD |
0.1255 USD |
0.1301 USD |
0.1300 USD |
| 2026-01-20 |
0.1262 USD |
394,796.4100 STORJ |
0.1337 USD |
0.1254 USD |
0.1354 USD |
0.1262 USD |
| 2026-01-19 |
0.1336 USD |
802,179.9400 STORJ |
0.1361 USD |
0.1246 USD |
0.1361 USD |
0.1336 USD |
| 2026-01-18 |
0.1428 USD |
289,510.0300 STORJ |
0.1458 USD |
0.1412 USD |
0.1475 USD |
0.1428 USD |
| 2026-01-17 |
0.1464 USD |
1,022,683.2800 STORJ |
0.1457 USD |
0.1418 USD |
0.1491 USD |
0.1464 USD |
| 2026-01-16 |
0.1460 USD |
1,369,509.7600 STORJ |
0.1419 USD |
0.1406 USD |
0.1499 USD |
0.1460 USD |
| 2026-01-15 |
0.1426 USD |
967,126.8700 STORJ |
0.1444 USD |
0.1372 USD |
0.1486 USD |
0.1426 USD |