Identifier on Coinbase Pro: STG-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
0.9319 USD |
8,275,739.0000 STG |
1.0322 USD |
0.8801 USD |
1.1496 USD |
0.9319 USD |
| 2022-08-25 |
0.9538 USD |
8,533,443.6000 STG |
0.7395 USD |
0.7234 USD |
1.0870 USD |
0.9538 USD |
| 2022-08-24 |
0.7417 USD |
5,899,422.8000 STG |
0.7628 USD |
0.7319 USD |
0.9071 USD |
0.7417 USD |
| 2022-08-23 |
0.7636 USD |
3,647,081.2000 STG |
0.7060 USD |
0.6727 USD |
0.8081 USD |
0.7636 USD |
| 2022-08-22 |
0.7064 USD |
5,245,137.0000 STG |
0.6358 USD |
0.6356 USD |
0.7919 USD |
0.7064 USD |
| 2022-08-21 |
0.6266 USD |
4,228,145.5000 STG |
0.7133 USD |
0.6008 USD |
0.7650 USD |
0.6266 USD |
| 2022-08-20 |
0.6914 USD |
18,208,933.9000 STG |
0.8528 USD |
0.6652 USD |
1.0400 USD |
0.6914 USD |
| 2022-08-19 |
0.8099 USD |
21,490,393.1000 STG |
0.3346 USD |
0.3284 USD |
0.9450 USD |
0.8099 USD |
| 2022-08-18 |
0.3356 USD |
250,523.9000 STG |
0.3371 USD |
0.3268 USD |
0.3418 USD |
0.3356 USD |
| 2022-08-17 |
0.3385 USD |
206,443.8000 STG |
0.3427 USD |
0.3361 USD |
0.3540 USD |
0.3385 USD |
| 2022-08-16 |
0.3415 USD |
258,100.6000 STG |
0.3416 USD |
0.3367 USD |
0.3550 USD |
0.3415 USD |
| 2022-08-15 |
0.3419 USD |
366,232.6000 STG |
0.3540 USD |
0.3345 USD |
0.3590 USD |
0.3419 USD |
| 2022-08-14 |
0.3546 USD |
107,224.9000 STG |
0.3615 USD |
0.3529 USD |
0.3618 USD |
0.3546 USD |
| 2022-08-13 |
0.3615 USD |
607,180.9000 STG |
0.3634 USD |
0.3515 USD |
0.3760 USD |
0.3615 USD |
| 2022-08-12 |
0.3673 USD |
409,367.0000 STG |
0.3750 USD |
0.3552 USD |
0.3810 USD |
0.3673 USD |
| 2022-08-11 |
0.3771 USD |
663,796.6000 STG |
0.3856 USD |
0.3749 USD |
0.3944 USD |
0.3771 USD |
| 2022-08-10 |
0.3886 USD |
289,322.8000 STG |
0.3843 USD |
0.3744 USD |
0.4065 USD |
0.3886 USD |
| 2022-08-09 |
0.3858 USD |
578,166.5000 STG |
0.3907 USD |
0.3759 USD |
0.4008 USD |
0.3858 USD |
| 2022-08-08 |
0.3933 USD |
833,590.6000 STG |
0.3990 USD |
0.3859 USD |
0.4600 USD |
0.3933 USD |
| 2022-08-07 |
0.3989 USD |
683,589.2000 STG |
0.3876 USD |
0.3804 USD |
0.4124 USD |
0.3989 USD |
| 2022-08-06 |
0.3900 USD |
339,018.6000 STG |
0.4113 USD |
0.3900 USD |
0.4165 USD |
0.3900 USD |
| 2022-08-05 |
0.4134 USD |
739,848.8000 STG |
0.4209 USD |
0.4100 USD |
0.4460 USD |
0.4134 USD |
| 2022-08-04 |
0.4225 USD |
451,189.5000 STG |
0.4384 USD |
0.4100 USD |
0.4600 USD |
0.4225 USD |