Identifier on Coinbase Pro: STG-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.4281 USD |
102,943.8000 STG |
0.4173 USD |
0.4152 USD |
0.4338 USD |
0.4281 USD |
| 2022-12-03 |
0.4185 USD |
119,457.2000 STG |
0.4329 USD |
0.4162 USD |
0.4329 USD |
0.4185 USD |
| 2022-12-02 |
0.4336 USD |
108,723.7000 STG |
0.4256 USD |
0.4235 USD |
0.4389 USD |
0.4336 USD |
| 2022-12-01 |
0.4255 USD |
125,458.6000 STG |
0.4324 USD |
0.4223 USD |
0.4369 USD |
0.4255 USD |
| 2022-11-30 |
0.4282 USD |
192,040.6000 STG |
0.4256 USD |
0.4181 USD |
0.4416 USD |
0.4282 USD |
| 2022-11-29 |
0.4292 USD |
140,719.5000 STG |
0.4190 USD |
0.4174 USD |
0.4339 USD |
0.4292 USD |
| 2022-11-28 |
0.4186 USD |
123,842.0000 STG |
0.4299 USD |
0.4079 USD |
0.4312 USD |
0.4186 USD |
| 2022-11-27 |
0.4289 USD |
125,270.5000 STG |
0.4431 USD |
0.4262 USD |
0.4508 USD |
0.4289 USD |
| 2022-11-26 |
0.4424 USD |
216,239.1000 STG |
0.4383 USD |
0.4373 USD |
0.4559 USD |
0.4424 USD |
| 2022-11-25 |
0.4343 USD |
242,237.9000 STG |
0.4243 USD |
0.4125 USD |
0.4556 USD |
0.4343 USD |
| 2022-11-24 |
0.4228 USD |
130,369.3000 STG |
0.4321 USD |
0.4198 USD |
0.4374 USD |
0.4228 USD |
| 2022-11-23 |
0.4294 USD |
99,922.1000 STG |
0.4269 USD |
0.4210 USD |
0.4407 USD |
0.4294 USD |
| 2022-11-22 |
0.4254 USD |
220,594.7000 STG |
0.4204 USD |
0.4148 USD |
0.4373 USD |
0.4254 USD |
| 2022-11-21 |
0.4201 USD |
329,889.0000 STG |
0.4011 USD |
0.3944 USD |
0.4352 USD |
0.4201 USD |
| 2022-11-20 |
0.4044 USD |
346,351.3000 STG |
0.4150 USD |
0.3994 USD |
0.4173 USD |
0.4044 USD |
| 2022-11-19 |
0.4119 USD |
259,827.0000 STG |
0.4208 USD |
0.4024 USD |
0.4221 USD |
0.4119 USD |
| 2022-11-18 |
0.4198 USD |
337,825.5000 STG |
0.4125 USD |
0.4056 USD |
0.4216 USD |
0.4198 USD |
| 2022-11-17 |
0.4150 USD |
590,255.6000 STG |
0.3942 USD |
0.3905 USD |
0.4279 USD |
0.4150 USD |
| 2022-11-16 |
0.3972 USD |
192,676.7000 STG |
0.3940 USD |
0.3897 USD |
0.4092 USD |
0.3972 USD |
| 2022-11-15 |
0.3927 USD |
630,760.6000 STG |
0.3839 USD |
0.3822 USD |
0.4200 USD |
0.3927 USD |
| 2022-11-14 |
0.3834 USD |
251,734.5000 STG |
0.3766 USD |
0.3677 USD |
0.3879 USD |
0.3834 USD |
| 2022-11-13 |
0.3760 USD |
117,564.9000 STG |
0.3877 USD |
0.3742 USD |
0.3894 USD |
0.3760 USD |
| 2022-11-12 |
0.3806 USD |
110,791.3000 STG |
0.3881 USD |
0.3764 USD |
0.3898 USD |
0.3806 USD |
| 2022-11-11 |
0.3904 USD |
318,707.5000 STG |
0.4092 USD |
0.3771 USD |
0.4129 USD |
0.3904 USD |
| 2022-11-10 |
0.4110 USD |
1,262,553.0000 STG |
0.3544 USD |
0.3529 USD |
0.5182 USD |
0.4110 USD |
| 2022-11-09 |
0.3594 USD |
1,977,517.9000 STG |
0.4161 USD |
0.3459 USD |
0.4209 USD |
0.3594 USD |
| 2022-11-08 |
0.4135 USD |
2,533,625.6000 STG |
0.4868 USD |
0.3961 USD |
0.4965 USD |
0.4135 USD |
| 2022-11-07 |
0.4835 USD |
920,548.6000 STG |
0.5014 USD |
0.4768 USD |
0.5218 USD |
0.4835 USD |
| 2022-11-06 |
0.5148 USD |
783,882.3000 STG |
0.5150 USD |
0.5087 USD |
0.5408 USD |
0.5148 USD |
| 2022-11-05 |
0.5098 USD |
858,216.6000 STG |
0.5187 USD |
0.5061 USD |
0.5461 USD |
0.5098 USD |
| 2022-11-04 |
0.5186 USD |
866,834.2000 STG |
0.4756 USD |
0.4675 USD |
0.5241 USD |
0.5186 USD |
| 2022-11-03 |
0.4714 USD |
530,998.0000 STG |
0.4772 USD |
0.4689 USD |
0.4922 USD |
0.4714 USD |
| 2022-11-02 |
0.4749 USD |
592,460.0000 STG |
0.4889 USD |
0.4658 USD |
0.4923 USD |
0.4749 USD |
| 2022-11-01 |
0.4889 USD |
408,653.9000 STG |
0.5037 USD |
0.4884 USD |
0.5075 USD |
0.4889 USD |
| 2022-10-31 |
0.5039 USD |
605,577.2000 STG |
0.5019 USD |
0.4874 USD |
0.5131 USD |
0.5039 USD |
| 2022-10-30 |
0.5006 USD |
546,553.0000 STG |
0.5230 USD |
0.4934 USD |
0.5327 USD |
0.5006 USD |
| 2022-10-29 |
0.5235 USD |
1,126,012.8000 STG |
0.5369 USD |
0.5139 USD |
0.5519 USD |
0.5235 USD |
| 2022-10-28 |
0.5395 USD |
1,489,099.1000 STG |
0.5121 USD |
0.4920 USD |
0.5489 USD |
0.5395 USD |
| 2022-10-27 |
0.5112 USD |
2,007,082.8000 STG |
0.4928 USD |
0.4902 USD |
0.5486 USD |
0.5112 USD |
| 2022-10-26 |
0.4879 USD |
863,047.2000 STG |
0.5023 USD |
0.4865 USD |
0.5111 USD |
0.4879 USD |
| 2022-10-25 |
0.5004 USD |
1,139,645.4000 STG |
0.4944 USD |
0.4746 USD |
0.5087 USD |
0.5004 USD |
| 2022-10-24 |
0.4947 USD |
1,378,298.9000 STG |
0.4969 USD |
0.4823 USD |
0.5171 USD |
0.4947 USD |
| 2022-10-23 |
0.4991 USD |
1,857,006.6000 STG |
0.4512 USD |
0.4460 USD |
0.5066 USD |
0.4991 USD |
| 2022-10-22 |
0.4508 USD |
622,376.9000 STG |
0.4392 USD |
0.4335 USD |
0.4517 USD |
0.4508 USD |
| 2022-10-21 |
0.4380 USD |
439,078.8000 STG |
0.4379 USD |
0.4154 USD |
0.4423 USD |
0.4380 USD |
| 2022-10-20 |
0.4374 USD |
221,938.4000 STG |
0.4293 USD |
0.4256 USD |
0.4430 USD |
0.4374 USD |
| 2022-10-19 |
0.4316 USD |
244,566.0000 STG |
0.4510 USD |
0.4280 USD |
0.4510 USD |
0.4316 USD |
| 2022-10-18 |
0.4521 USD |
346,343.2000 STG |
0.4686 USD |
0.4441 USD |
0.4748 USD |
0.4521 USD |
| 2022-10-17 |
0.4644 USD |
897,685.5000 STG |
0.4657 USD |
0.4573 USD |
0.4686 USD |
0.4644 USD |
| 2022-10-16 |
0.4654 USD |
242,404.1000 STG |
0.4572 USD |
0.4568 USD |
0.4669 USD |
0.4654 USD |