Identifier on Coinbase Pro: STG-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.6396 USD |
1,629,753.8000 STG |
0.6313 USD |
0.6087 USD |
0.6780 USD |
0.6396 USD |
| 2023-01-22 |
0.6315 USD |
4,585,655.9000 STG |
0.4855 USD |
0.4789 USD |
0.7561 USD |
0.6315 USD |
| 2023-01-21 |
0.4874 USD |
438,918.4000 STG |
0.4668 USD |
0.4593 USD |
0.5000 USD |
0.4874 USD |
| 2023-01-20 |
0.4637 USD |
172,992.9000 STG |
0.4446 USD |
0.4387 USD |
0.4887 USD |
0.4637 USD |
| 2023-01-19 |
0.4449 USD |
85,259.0000 STG |
0.4317 USD |
0.4235 USD |
0.4449 USD |
0.4449 USD |
| 2023-01-18 |
0.4363 USD |
271,757.6000 STG |
0.4576 USD |
0.4205 USD |
0.4665 USD |
0.4363 USD |
| 2023-01-17 |
0.4534 USD |
132,800.0000 STG |
0.4506 USD |
0.4474 USD |
0.4634 USD |
0.4534 USD |
| 2023-01-16 |
0.4527 USD |
141,904.9000 STG |
0.4682 USD |
0.4471 USD |
0.4774 USD |
0.4527 USD |
| 2023-01-15 |
0.4633 USD |
364,643.3000 STG |
0.4487 USD |
0.4331 USD |
0.4829 USD |
0.4633 USD |
| 2023-01-14 |
0.4488 USD |
428,680.7000 STG |
0.4436 USD |
0.4366 USD |
0.4747 USD |
0.4488 USD |
| 2023-01-13 |
0.4413 USD |
671,366.0000 STG |
0.4069 USD |
0.4018 USD |
0.4565 USD |
0.4413 USD |
| 2023-01-12 |
0.4054 USD |
176,781.4000 STG |
0.3898 USD |
0.3850 USD |
0.4079 USD |
0.4054 USD |
| 2023-01-11 |
0.3840 USD |
156,119.1000 STG |
0.3918 USD |
0.3770 USD |
0.3971 USD |
0.3840 USD |
| 2023-01-10 |
0.3903 USD |
194,933.8000 STG |
0.3823 USD |
0.3771 USD |
0.3956 USD |
0.3903 USD |
| 2023-01-09 |
0.3807 USD |
162,478.0000 STG |
0.3723 USD |
0.3698 USD |
0.3915 USD |
0.3807 USD |
| 2023-01-08 |
0.3700 USD |
154,287.6000 STG |
0.3615 USD |
0.3549 USD |
0.3720 USD |
0.3700 USD |
| 2023-01-07 |
0.3625 USD |
154,040.7000 STG |
0.3552 USD |
0.3537 USD |
0.3707 USD |
0.3625 USD |
| 2023-01-06 |
0.3531 USD |
162,319.1000 STG |
0.3588 USD |
0.3439 USD |
0.3629 USD |
0.3531 USD |
| 2023-01-05 |
0.3609 USD |
175,985.1000 STG |
0.3692 USD |
0.3593 USD |
0.3718 USD |
0.3609 USD |
| 2023-01-04 |
0.3671 USD |
176,564.0000 STG |
0.3672 USD |
0.3646 USD |
0.3762 USD |
0.3671 USD |
| 2023-01-03 |
0.3671 USD |
52,319.9000 STG |
0.3698 USD |
0.3643 USD |
0.3728 USD |
0.3671 USD |
| 2023-01-02 |
0.3700 USD |
35,412.4000 STG |
0.3619 USD |
0.3601 USD |
0.3709 USD |
0.3700 USD |
| 2023-01-01 |
0.3625 USD |
22,504.1000 STG |
0.3625 USD |
0.3616 USD |
0.3672 USD |
0.3625 USD |
| 2022-12-31 |
0.3620 USD |
63,466.6000 STG |
0.3619 USD |
0.3619 USD |
0.3669 USD |
0.3620 USD |
| 2022-12-30 |
0.3612 USD |
284,399.9000 STG |
0.3598 USD |
0.3534 USD |
0.3614 USD |
0.3612 USD |
| 2022-12-29 |
0.3583 USD |
50,559.9000 STG |
0.3645 USD |
0.3552 USD |
0.3651 USD |
0.3583 USD |
| 2022-12-28 |
0.3635 USD |
191,955.5000 STG |
0.3718 USD |
0.3634 USD |
0.3775 USD |
0.3635 USD |
| 2022-12-27 |
0.3709 USD |
92,880.3000 STG |
0.3712 USD |
0.3673 USD |
0.3735 USD |
0.3709 USD |
| 2022-12-26 |
0.3714 USD |
87,592.6000 STG |
0.3662 USD |
0.3662 USD |
0.3742 USD |
0.3714 USD |
| 2022-12-25 |
0.3654 USD |
556,770.2000 STG |
0.3741 USD |
0.3621 USD |
0.3775 USD |
0.3654 USD |
| 2022-12-24 |
0.3724 USD |
184,783.0000 STG |
0.3775 USD |
0.3724 USD |
0.3812 USD |
0.3724 USD |
| 2022-12-23 |
0.3786 USD |
124,606.4000 STG |
0.3743 USD |
0.3721 USD |
0.3796 USD |
0.3786 USD |
| 2022-12-22 |
0.3731 USD |
256,939.1000 STG |
0.3786 USD |
0.3663 USD |
0.3805 USD |
0.3731 USD |
| 2022-12-21 |
0.3752 USD |
350,273.5000 STG |
0.3738 USD |
0.3658 USD |
0.3787 USD |
0.3752 USD |
| 2022-12-20 |
0.3744 USD |
1,059,984.4000 STG |
0.3694 USD |
0.3634 USD |
0.3998 USD |
0.3744 USD |
| 2022-12-19 |
0.3669 USD |
673,145.2000 STG |
0.3494 USD |
0.3479 USD |
0.3720 USD |
0.3669 USD |
| 2022-12-18 |
0.3502 USD |
208,358.0000 STG |
0.3492 USD |
0.3474 USD |
0.3597 USD |
0.3502 USD |
| 2022-12-17 |
0.3461 USD |
495,586.4000 STG |
0.3494 USD |
0.3377 USD |
0.3511 USD |
0.3461 USD |
| 2022-12-16 |
0.3501 USD |
665,758.8000 STG |
0.3747 USD |
0.3431 USD |
0.3807 USD |
0.3501 USD |
| 2022-12-15 |
0.3744 USD |
1,215,589.7000 STG |
0.3871 USD |
0.3727 USD |
0.3874 USD |
0.3744 USD |
| 2022-12-14 |
0.3873 USD |
1,496,509.8000 STG |
0.3935 USD |
0.3851 USD |
0.3976 USD |
0.3873 USD |
| 2022-12-13 |
0.3942 USD |
744,547.9000 STG |
0.3926 USD |
0.3792 USD |
0.3965 USD |
0.3942 USD |
| 2022-12-12 |
0.3975 USD |
86,268.7000 STG |
0.4041 USD |
0.3877 USD |
0.4047 USD |
0.3975 USD |
| 2022-12-11 |
0.4050 USD |
68,199.2000 STG |
0.4060 USD |
0.4050 USD |
0.4156 USD |
0.4050 USD |
| 2022-12-10 |
0.4043 USD |
107,637.9000 STG |
0.4070 USD |
0.4026 USD |
0.4168 USD |
0.4043 USD |
| 2022-12-09 |
0.4046 USD |
106,884.9000 STG |
0.4060 USD |
0.4030 USD |
0.4153 USD |
0.4046 USD |
| 2022-12-08 |
0.4086 USD |
41,805.0000 STG |
0.4010 USD |
0.3970 USD |
0.4092 USD |
0.4086 USD |
| 2022-12-07 |
0.4011 USD |
150,868.8000 STG |
0.4257 USD |
0.3985 USD |
0.4267 USD |
0.4011 USD |
| 2022-12-06 |
0.4254 USD |
38,361.5000 STG |
0.4236 USD |
0.4223 USD |
0.4286 USD |
0.4254 USD |
| 2022-12-05 |
0.4215 USD |
104,377.1000 STG |
0.4268 USD |
0.4181 USD |
0.4319 USD |
0.4215 USD |