Identifier on Coinbase Pro: STG-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.4537 USD |
574,171.3000 STG |
0.4716 USD |
0.4510 USD |
0.4771 USD |
0.4537 USD |
| 2022-10-14 |
0.4692 USD |
776,812.8000 STG |
0.4645 USD |
0.4635 USD |
0.4941 USD |
0.4692 USD |
| 2022-10-13 |
0.4663 USD |
1,426,827.3000 STG |
0.4510 USD |
0.4056 USD |
0.4838 USD |
0.4663 USD |
| 2022-10-12 |
0.4484 USD |
504,480.0000 STG |
0.4568 USD |
0.4399 USD |
0.4610 USD |
0.4484 USD |
| 2022-10-11 |
0.4536 USD |
828,380.6000 STG |
0.4648 USD |
0.4482 USD |
0.4657 USD |
0.4536 USD |
| 2022-10-10 |
0.4686 USD |
967,089.6000 STG |
0.5113 USD |
0.4554 USD |
0.5158 USD |
0.4686 USD |
| 2022-10-09 |
0.5101 USD |
465,739.7000 STG |
0.4954 USD |
0.4917 USD |
0.5101 USD |
0.5101 USD |
| 2022-10-08 |
0.4958 USD |
363,388.7000 STG |
0.5098 USD |
0.4910 USD |
0.5113 USD |
0.4958 USD |
| 2022-10-07 |
0.5076 USD |
460,593.9000 STG |
0.5162 USD |
0.5010 USD |
0.5195 USD |
0.5076 USD |
| 2022-10-06 |
0.5133 USD |
593,450.8000 STG |
0.5283 USD |
0.5079 USD |
0.5348 USD |
0.5133 USD |
| 2022-10-05 |
0.5289 USD |
551,094.6000 STG |
0.5315 USD |
0.5146 USD |
0.5376 USD |
0.5289 USD |
| 2022-10-04 |
0.5329 USD |
914,680.7000 STG |
0.5153 USD |
0.5106 USD |
0.5416 USD |
0.5329 USD |
| 2022-10-03 |
0.5142 USD |
746,793.6000 STG |
0.5077 USD |
0.4783 USD |
0.5188 USD |
0.5142 USD |
| 2022-10-02 |
0.5083 USD |
382,793.2000 STG |
0.5189 USD |
0.5061 USD |
0.5262 USD |
0.5083 USD |
| 2022-10-01 |
0.5222 USD |
304,149.9000 STG |
0.5292 USD |
0.5159 USD |
0.5309 USD |
0.5222 USD |
| 2022-09-30 |
0.5279 USD |
871,120.5000 STG |
0.5234 USD |
0.5125 USD |
0.5468 USD |
0.5279 USD |
| 2022-09-29 |
0.5196 USD |
528,510.6000 STG |
0.5285 USD |
0.5104 USD |
0.5349 USD |
0.5196 USD |
| 2022-09-28 |
0.5274 USD |
643,558.8000 STG |
0.5439 USD |
0.5099 USD |
0.5465 USD |
0.5274 USD |
| 2022-09-27 |
0.5465 USD |
784,707.0000 STG |
0.5417 USD |
0.5316 USD |
0.5642 USD |
0.5465 USD |
| 2022-09-26 |
0.5420 USD |
1,076,444.3000 STG |
0.5538 USD |
0.5264 USD |
0.5580 USD |
0.5420 USD |
| 2022-09-25 |
0.5649 USD |
2,133,326.4000 STG |
0.5536 USD |
0.5512 USD |
0.6011 USD |
0.5649 USD |
| 2022-09-24 |
0.5504 USD |
793,361.2000 STG |
0.5424 USD |
0.5376 USD |
0.5555 USD |
0.5504 USD |
| 2022-09-23 |
0.5432 USD |
950,284.3000 STG |
0.5434 USD |
0.5322 USD |
0.5659 USD |
0.5432 USD |
| 2022-09-22 |
0.5445 USD |
1,116,758.2000 STG |
0.5266 USD |
0.5238 USD |
0.5582 USD |
0.5445 USD |
| 2022-09-21 |
0.5308 USD |
2,277,358.8000 STG |
0.5152 USD |
0.5130 USD |
0.5531 USD |
0.5308 USD |
| 2022-09-20 |
0.5127 USD |
956,693.7000 STG |
0.5368 USD |
0.5127 USD |
0.5448 USD |
0.5127 USD |
| 2022-09-19 |
0.5283 USD |
2,160,187.5000 STG |
0.5216 USD |
0.5019 USD |
0.5500 USD |
0.5283 USD |
| 2022-09-18 |
0.5290 USD |
2,313,746.6000 STG |
0.5814 USD |
0.5088 USD |
0.6283 USD |
0.5290 USD |
| 2022-09-17 |
0.5810 USD |
864,702.1000 STG |
0.5728 USD |
0.5630 USD |
0.5900 USD |
0.5810 USD |
| 2022-09-16 |
0.5725 USD |
1,676,030.6000 STG |
0.5495 USD |
0.5426 USD |
0.5932 USD |
0.5725 USD |
| 2022-09-15 |
0.5450 USD |
1,905,041.5000 STG |
0.5979 USD |
0.5428 USD |
0.6001 USD |
0.5450 USD |
| 2022-09-14 |
0.5974 USD |
2,216,970.3000 STG |
0.6483 USD |
0.5807 USD |
0.6651 USD |
0.5974 USD |
| 2022-09-13 |
0.6515 USD |
3,961,355.9000 STG |
0.6419 USD |
0.6050 USD |
0.6726 USD |
0.6515 USD |
| 2022-09-12 |
0.6448 USD |
2,990,440.2000 STG |
0.7261 USD |
0.6320 USD |
0.7357 USD |
0.6448 USD |
| 2022-09-11 |
0.7233 USD |
2,752,177.7000 STG |
0.7665 USD |
0.7048 USD |
0.7975 USD |
0.7233 USD |
| 2022-09-10 |
0.7700 USD |
2,163,003.9000 STG |
0.7918 USD |
0.7290 USD |
0.8110 USD |
0.7700 USD |
| 2022-09-09 |
0.7907 USD |
3,875,935.4000 STG |
0.8128 USD |
0.7596 USD |
0.8838 USD |
0.7907 USD |
| 2022-09-08 |
0.8134 USD |
7,747,227.4000 STG |
0.7786 USD |
0.7495 USD |
0.8429 USD |
0.8134 USD |
| 2022-09-07 |
0.7481 USD |
9,345,765.9000 STG |
0.6268 USD |
0.6260 USD |
0.7610 USD |
0.7481 USD |
| 2022-09-06 |
0.6210 USD |
4,985,192.4000 STG |
0.6056 USD |
0.5907 USD |
0.7528 USD |
0.6210 USD |
| 2022-09-05 |
0.6002 USD |
1,039,206.2000 STG |
0.6323 USD |
0.5769 USD |
0.6343 USD |
0.6002 USD |
| 2022-09-04 |
0.6282 USD |
835,736.8000 STG |
0.6231 USD |
0.6021 USD |
0.6400 USD |
0.6282 USD |
| 2022-09-03 |
0.6215 USD |
1,007,634.0000 STG |
0.6535 USD |
0.6073 USD |
0.6636 USD |
0.6215 USD |
| 2022-09-02 |
0.6489 USD |
2,744,186.9000 STG |
0.6310 USD |
0.6269 USD |
0.7159 USD |
0.6489 USD |
| 2022-09-01 |
0.6257 USD |
4,027,313.8000 STG |
0.6679 USD |
0.5759 USD |
0.6679 USD |
0.6257 USD |
| 2022-08-31 |
0.6652 USD |
2,702,814.5000 STG |
0.7118 USD |
0.6401 USD |
0.7621 USD |
0.6652 USD |
| 2022-08-30 |
0.7287 USD |
3,322,112.3000 STG |
0.8350 USD |
0.6899 USD |
0.8550 USD |
0.7287 USD |
| 2022-08-29 |
0.8337 USD |
2,119,185.7000 STG |
0.8022 USD |
0.7610 USD |
0.8602 USD |
0.8337 USD |
| 2022-08-28 |
0.8079 USD |
2,741,099.8000 STG |
0.7939 USD |
0.7457 USD |
0.8546 USD |
0.8079 USD |
| 2022-08-27 |
0.7978 USD |
4,543,784.6000 STG |
0.9350 USD |
0.7382 USD |
0.9454 USD |
0.7978 USD |