Identifier on Coinbase Pro: SPELL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
0.0052 USD |
1,061,845,800.0000 SPELL |
0.0054 USD |
0.0051 USD |
0.0056 USD |
0.0052 USD |
| 2022-02-17 |
0.0055 USD |
1,030,608,407.0000 SPELL |
0.0060 USD |
0.0053 USD |
0.0061 USD |
0.0055 USD |
| 2022-02-16 |
0.0060 USD |
754,131,581.0000 SPELL |
0.0061 USD |
0.0058 USD |
0.0061 USD |
0.0060 USD |
| 2022-02-15 |
0.0061 USD |
935,239,745.0000 SPELL |
0.0057 USD |
0.0056 USD |
0.0062 USD |
0.0061 USD |
| 2022-02-14 |
0.0057 USD |
1,228,628,832.0000 SPELL |
0.0058 USD |
0.0052 USD |
0.0058 USD |
0.0057 USD |
| 2022-02-13 |
0.0058 USD |
847,743,193.0000 SPELL |
0.0062 USD |
0.0056 USD |
0.0063 USD |
0.0058 USD |
| 2022-02-12 |
0.0061 USD |
1,010,302,531.0000 SPELL |
0.0062 USD |
0.0059 USD |
0.0063 USD |
0.0061 USD |
| 2022-02-11 |
0.0062 USD |
2,016,633,332.0000 SPELL |
0.0070 USD |
0.0060 USD |
0.0072 USD |
0.0062 USD |
| 2022-02-10 |
0.0070 USD |
1,821,213,613.0000 SPELL |
0.0074 USD |
0.0068 USD |
0.0075 USD |
0.0070 USD |
| 2022-02-09 |
0.0075 USD |
1,670,748,549.0000 SPELL |
0.0073 USD |
0.0071 USD |
0.0077 USD |
0.0075 USD |
| 2022-02-08 |
0.0073 USD |
3,503,417,922.0000 SPELL |
0.0070 USD |
0.0068 USD |
0.0082 USD |
0.0073 USD |
| 2022-02-07 |
0.0070 USD |
1,724,315,013.0000 SPELL |
0.0070 USD |
0.0067 USD |
0.0072 USD |
0.0070 USD |
| 2022-02-06 |
0.0070 USD |
1,683,363,370.0000 SPELL |
0.0067 USD |
0.0065 USD |
0.0071 USD |
0.0070 USD |
| 2022-02-05 |
0.0068 USD |
2,037,990,055.0000 SPELL |
0.0066 USD |
0.0065 USD |
0.0073 USD |
0.0068 USD |
| 2022-02-04 |
0.0066 USD |
2,015,878,945.0000 SPELL |
0.0061 USD |
0.0060 USD |
0.0068 USD |
0.0066 USD |
| 2022-02-03 |
0.0061 USD |
2,017,846,812.0000 SPELL |
0.0061 USD |
0.0058 USD |
0.0063 USD |
0.0061 USD |
| 2022-02-02 |
0.0061 USD |
3,153,961,029.0000 SPELL |
0.0068 USD |
0.0061 USD |
0.0071 USD |
0.0061 USD |
| 2022-02-01 |
0.0068 USD |
2,558,793,044.0000 SPELL |
0.0073 USD |
0.0067 USD |
0.0076 USD |
0.0068 USD |
| 2022-01-31 |
0.0072 USD |
5,573,077,887.0000 SPELL |
0.0074 USD |
0.0064 USD |
0.0078 USD |
0.0072 USD |
| 2022-01-30 |
0.0076 USD |
8,509,520,998.0000 SPELL |
0.0072 USD |
0.0066 USD |
0.0086 USD |
0.0076 USD |
| 2022-01-29 |
0.0072 USD |
7,823,671,892.0000 SPELL |
0.0055 USD |
0.0054 USD |
0.0073 USD |
0.0072 USD |
| 2022-01-28 |
0.0055 USD |
4,577,628,075.0000 SPELL |
0.0053 USD |
0.0050 USD |
0.0058 USD |
0.0055 USD |
| 2022-01-27 |
0.0052 USD |
9,986,204,482.0000 SPELL |
0.0078 USD |
0.0048 USD |
0.0078 USD |
0.0052 USD |
| 2022-01-26 |
0.0080 USD |
3,524,126,362.0000 SPELL |
0.0083 USD |
0.0074 USD |
0.0086 USD |
0.0080 USD |
| 2022-01-25 |
0.0087 USD |
2,317,223,584.0000 SPELL |
0.0079 USD |
0.0076 USD |
0.0098 USD |
0.0087 USD |
| 2022-01-24 |
0.0079 USD |
2,549,063,834.0000 SPELL |
0.0084 USD |
0.0066 USD |
0.0084 USD |
0.0079 USD |
| 2022-01-23 |
0.0084 USD |
2,064,467,261.0000 SPELL |
0.0079 USD |
0.0077 USD |
0.0090 USD |
0.0084 USD |
| 2022-01-22 |
0.0078 USD |
3,541,851,487.0000 SPELL |
0.0092 USD |
0.0066 USD |
0.0096 USD |
0.0078 USD |
| 2022-01-21 |
0.0092 USD |
4,273,525,103.0000 SPELL |
0.0121 USD |
0.0089 USD |
0.0129 USD |
0.0092 USD |
| 2022-01-20 |
0.0122 USD |
1,396,846,356.0000 SPELL |
0.0117 USD |
0.0116 USD |
0.0136 USD |
0.0122 USD |
| 2022-01-19 |
0.0118 USD |
1,336,195,691.0000 SPELL |
0.0127 USD |
0.0115 USD |
0.0131 USD |
0.0118 USD |
| 2022-01-18 |
0.0129 USD |
1,514,071,391.0000 SPELL |
0.0136 USD |
0.0123 USD |
0.0139 USD |
0.0129 USD |
| 2022-01-17 |
0.0137 USD |
1,572,821,431.0000 SPELL |
0.0159 USD |
0.0135 USD |
0.0160 USD |
0.0137 USD |
| 2022-01-16 |
0.0159 USD |
1,455,546,190.0000 SPELL |
0.0144 USD |
0.0144 USD |
0.0163 USD |
0.0159 USD |
| 2022-01-15 |
0.0144 USD |
708,524,664.0000 SPELL |
0.0143 USD |
0.0138 USD |
0.0150 USD |
0.0144 USD |
| 2022-01-14 |
0.0143 USD |
1,032,857,157.0000 SPELL |
0.0144 USD |
0.0138 USD |
0.0147 USD |
0.0143 USD |
| 2022-01-13 |
0.0145 USD |
1,067,022,019.0000 SPELL |
0.0157 USD |
0.0143 USD |
0.0159 USD |
0.0145 USD |
| 2022-01-12 |
0.0158 USD |
1,269,085,122.0000 SPELL |
0.0146 USD |
0.0143 USD |
0.0164 USD |
0.0158 USD |
| 2022-01-11 |
0.0145 USD |
1,355,532,458.0000 SPELL |
0.0139 USD |
0.0136 USD |
0.0149 USD |
0.0145 USD |
| 2022-01-10 |
0.0140 USD |
1,724,726,857.0000 SPELL |
0.0150 USD |
0.0132 USD |
0.0155 USD |
0.0140 USD |
| 2022-01-09 |
0.0153 USD |
985,303,884.0000 SPELL |
0.0147 USD |
0.0142 USD |
0.0158 USD |
0.0153 USD |
| 2022-01-08 |
0.0147 USD |
1,630,891,673.0000 SPELL |
0.0151 USD |
0.0139 USD |
0.0163 USD |
0.0147 USD |
| 2022-01-07 |
0.0150 USD |
2,073,582,707.0000 SPELL |
0.0171 USD |
0.0141 USD |
0.0172 USD |
0.0150 USD |
| 2022-01-06 |
0.0169 USD |
2,431,958,586.0000 SPELL |
0.0183 USD |
0.0160 USD |
0.0186 USD |
0.0169 USD |
| 2022-01-05 |
0.0183 USD |
2,804,928,977.0000 SPELL |
0.0211 USD |
0.0166 USD |
0.0215 USD |
0.0183 USD |
| 2022-01-04 |
0.0211 USD |
1,244,517,333.0000 SPELL |
0.0222 USD |
0.0210 USD |
0.0232 USD |
0.0211 USD |
| 2022-01-03 |
0.0224 USD |
1,036,946,556.0000 SPELL |
0.0240 USD |
0.0222 USD |
0.0254 USD |
0.0224 USD |
| 2022-01-02 |
0.0239 USD |
844,100,250.0000 SPELL |
0.0233 USD |
0.0222 USD |
0.0250 USD |
0.0239 USD |
| 2022-01-01 |
0.0233 USD |
564,154,667.0000 SPELL |
0.0235 USD |
0.0226 USD |
0.0241 USD |
0.0233 USD |
| 2021-12-31 |
0.0238 USD |
1,244,206,974.0000 SPELL |
0.0216 USD |
0.0214 USD |
0.0243 USD |
0.0238 USD |