Identifier on Coinbase Pro: SPELL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0002 USD |
296,939,757.0000 SPELL |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-02-02 |
0.0002 USD |
431,217,526.0000 SPELL |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-02-01 |
0.0002 USD |
243,014,502.0000 SPELL |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-31 |
0.0002 USD |
734,915,463.0000 SPELL |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-30 |
0.0002 USD |
997,889,843.0000 SPELL |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2026-01-29 |
0.0003 USD |
1,392,627,805.0000 SPELL |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2026-01-28 |
0.0002 USD |
141,917,061.0000 SPELL |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-27 |
0.0002 USD |
102,787,982.0000 SPELL |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-26 |
0.0002 USD |
137,603,918.0000 SPELL |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-25 |
0.0002 USD |
263,322,662.0000 SPELL |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-24 |
0.0002 USD |
72,381,100.0000 SPELL |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2026-01-23 |
0.0003 USD |
203,334,394.0000 SPELL |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2026-01-22 |
0.0002 USD |
161,962,093.0000 SPELL |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2026-01-21 |
0.0003 USD |
144,078,924.0000 SPELL |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2026-01-20 |
0.0002 USD |
474,068,480.0000 SPELL |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2026-01-19 |
0.0003 USD |
382,021,632.0000 SPELL |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2026-01-18 |
0.0003 USD |
187,465,994.0000 SPELL |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2026-01-17 |
0.0003 USD |
350,772,808.0000 SPELL |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2026-01-16 |
0.0003 USD |
98,217,423.0000 SPELL |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2026-01-15 |
0.0003 USD |
326,001,624.0000 SPELL |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2026-01-14 |
0.0003 USD |
232,788,686.0000 SPELL |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2026-01-13 |
0.0003 USD |
440,243,879.0000 SPELL |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2026-01-12 |
0.0003 USD |
268,981,283.0000 SPELL |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2026-01-11 |
0.0003 USD |
640,874,962.0000 SPELL |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2026-01-10 |
0.0003 USD |
161,364,390.0000 SPELL |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2026-01-09 |
0.0003 USD |
271,896,750.0000 SPELL |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2026-01-08 |
0.0003 USD |
280,318,465.0000 SPELL |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2026-01-07 |
0.0003 USD |
387,674,034.0000 SPELL |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2026-01-06 |
0.0003 USD |
2,503,657,049.0000 SPELL |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2026-01-05 |
0.0003 USD |
613,911,642.0000 SPELL |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2026-01-04 |
0.0003 USD |
458,963,255.0000 SPELL |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2026-01-03 |
0.0003 USD |
382,778,185.0000 SPELL |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2026-01-02 |
0.0003 USD |
273,234,219.0000 SPELL |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2026-01-01 |
0.0002 USD |
968,530,351.0000 SPELL |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2025-12-31 |
0.0002 USD |
1,867,836,989.0000 SPELL |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2025-12-30 |
0.0002 USD |
304,016,953.0000 SPELL |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-29 |
0.0002 USD |
243,767,250.0000 SPELL |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-28 |
0.0002 USD |
356,703,998.0000 SPELL |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-27 |
0.0002 USD |
117,597,816.0000 SPELL |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-26 |
0.0002 USD |
185,046,466.0000 SPELL |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-25 |
0.0002 USD |
125,028,498.0000 SPELL |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-24 |
0.0002 USD |
228,955,897.0000 SPELL |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-23 |
0.0002 USD |
211,414,967.0000 SPELL |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-22 |
0.0002 USD |
354,217,164.0000 SPELL |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-21 |
0.0002 USD |
1,714,935,784.0000 SPELL |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2025-12-20 |
0.0002 USD |
490,305,319.0000 SPELL |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-19 |
0.0002 USD |
329,625,838.0000 SPELL |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-18 |
0.0002 USD |
632,599,803.0000 SPELL |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-17 |
0.0002 USD |
539,343,782.0000 SPELL |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2025-12-16 |
0.0002 USD |
587,837,266.0000 SPELL |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |