Crypto exchange Coinbase Pro

Market Spell Token (SPELL) / USD

Identifier on Coinbase Pro: SPELL-USD
123...1617
Date Price Volume Open Low High Close
2024-03-28 0.0012 USD 397,303,717.0000 SPELL 0.0012 USD 0.0012 USD 0.0012 USD 0.0012 USD
2024-03-27 0.0012 USD 1,037,868,163.0000 SPELL 0.0013 USD 0.0012 USD 0.0013 USD 0.0012 USD
2024-03-26 0.0013 USD 853,509,396.0000 SPELL 0.0012 USD 0.0012 USD 0.0013 USD 0.0013 USD
2024-03-25 0.0012 USD 937,881,409.0000 SPELL 0.0012 USD 0.0012 USD 0.0013 USD 0.0012 USD
2024-03-24 0.0012 USD 592,668,338.0000 SPELL 0.0012 USD 0.0011 USD 0.0012 USD 0.0012 USD
2024-03-23 0.0012 USD 979,251,018.0000 SPELL 0.0011 USD 0.0011 USD 0.0012 USD 0.0012 USD
2024-03-22 0.0011 USD 1,146,794,436.0000 SPELL 0.0012 USD 0.0011 USD 0.0012 USD 0.0011 USD
2024-03-21 0.0012 USD 2,461,012,398.0000 SPELL 0.0012 USD 0.0011 USD 0.0013 USD 0.0012 USD
2024-03-20 0.0012 USD 2,662,756,442.0000 SPELL 0.0011 USD 0.0010 USD 0.0013 USD 0.0012 USD
2024-03-19 0.0011 USD 3,106,115,747.0000 SPELL 0.0012 USD 0.0010 USD 0.0012 USD 0.0011 USD
2024-03-18 0.0012 USD 929,555,319.0000 SPELL 0.0013 USD 0.0012 USD 0.0013 USD 0.0012 USD
2024-03-17 0.0013 USD 1,330,883,664.0000 SPELL 0.0012 USD 0.0011 USD 0.0014 USD 0.0013 USD
2024-03-16 0.0012 USD 2,079,433,622.0000 SPELL 0.0013 USD 0.0012 USD 0.0014 USD 0.0012 USD
2024-03-15 0.0013 USD 2,341,693,517.0000 SPELL 0.0014 USD 0.0012 USD 0.0014 USD 0.0013 USD
2024-03-14 0.0014 USD 2,299,804,739.0000 SPELL 0.0015 USD 0.0013 USD 0.0015 USD 0.0014 USD
2024-03-13 0.0015 USD 3,647,879,951.0000 SPELL 0.0015 USD 0.0014 USD 0.0015 USD 0.0015 USD
2024-03-12 0.0015 USD 14,995,920,808.0000 SPELL 0.0014 USD 0.0013 USD 0.0018 USD 0.0015 USD
2024-03-11 0.0014 USD 3,235,391,685.0000 SPELL 0.0013 USD 0.0012 USD 0.0014 USD 0.0014 USD
2024-03-10 0.0013 USD 3,434,944,238.0000 SPELL 0.0013 USD 0.0013 USD 0.0015 USD 0.0013 USD
2024-03-09 0.0013 USD 3,168,654,929.0000 SPELL 0.0014 USD 0.0013 USD 0.0015 USD 0.0013 USD
2024-03-08 0.0013 USD 3,508,007,091.0000 SPELL 0.0013 USD 0.0013 USD 0.0014 USD 0.0013 USD
2024-03-07 0.0013 USD 3,474,127,262.0000 SPELL 0.0013 USD 0.0013 USD 0.0014 USD 0.0013 USD
2024-03-06 0.0013 USD 4,601,547,175.0000 SPELL 0.0013 USD 0.0012 USD 0.0014 USD 0.0013 USD
2024-03-05 0.0012 USD 6,393,693,382.0000 SPELL 0.0015 USD 0.0010 USD 0.0015 USD 0.0012 USD
2024-03-04 0.0015 USD 5,279,153,828.0000 SPELL 0.0015 USD 0.0014 USD 0.0016 USD 0.0015 USD
2024-03-03 0.0015 USD 4,193,141,036.0000 SPELL 0.0016 USD 0.0013 USD 0.0017 USD 0.0015 USD
2024-03-02 0.0016 USD 11,014,321,743.0000 SPELL 0.0015 USD 0.0014 USD 0.0019 USD 0.0016 USD
2024-03-01 0.0015 USD 21,831,285,647.0000 SPELL 0.0014 USD 0.0013 USD 0.0018 USD 0.0015 USD
2024-02-29 0.0013 USD 16,512,241,080.0000 SPELL 0.0010 USD 0.0010 USD 0.0014 USD 0.0013 USD
2024-02-28 0.0010 USD 8,609,865,948.0000 SPELL 0.0009 USD 0.0008 USD 0.0011 USD 0.0010 USD
2024-02-27 0.0009 USD 4,692,043,874.0000 SPELL 0.0010 USD 0.0009 USD 0.0010 USD 0.0009 USD
2024-02-26 0.0010 USD 7,361,666,097.0000 SPELL 0.0010 USD 0.0010 USD 0.0011 USD 0.0010 USD
2024-02-25 0.0011 USD 18,473,908,168.0000 SPELL 0.0009 USD 0.0009 USD 0.0011 USD 0.0011 USD
2024-02-24 0.0009 USD 7,539,373,929.0000 SPELL 0.0008 USD 0.0008 USD 0.0009 USD 0.0009 USD
2024-02-23 0.0008 USD 13,203,755,551.0000 SPELL 0.0010 USD 0.0008 USD 0.0011 USD 0.0008 USD
2024-02-22 0.0010 USD 26,186,752,751.0000 SPELL 0.0006 USD 0.0006 USD 0.0011 USD 0.0010 USD
2024-02-21 0.0006 USD 752,595,788.0000 SPELL 0.0006 USD 0.0006 USD 0.0006 USD 0.0006 USD
2024-02-20 0.0006 USD 1,029,841,314.0000 SPELL 0.0006 USD 0.0006 USD 0.0006 USD 0.0006 USD
2024-02-19 0.0006 USD 856,612,825.0000 SPELL 0.0006 USD 0.0006 USD 0.0006 USD 0.0006 USD
2024-02-18 0.0006 USD 816,199,915.0000 SPELL 0.0006 USD 0.0006 USD 0.0007 USD 0.0006 USD
2024-02-17 0.0006 USD 702,703,513.0000 SPELL 0.0006 USD 0.0006 USD 0.0006 USD 0.0006 USD
2024-02-16 0.0006 USD 897,517,305.0000 SPELL 0.0006 USD 0.0006 USD 0.0006 USD 0.0006 USD
2024-02-15 0.0006 USD 934,280,295.0000 SPELL 0.0006 USD 0.0006 USD 0.0006 USD 0.0006 USD
2024-02-14 0.0006 USD 997,097,188.0000 SPELL 0.0006 USD 0.0006 USD 0.0006 USD 0.0006 USD
2024-02-13 0.0006 USD 1,220,468,331.0000 SPELL 0.0006 USD 0.0006 USD 0.0006 USD 0.0006 USD
2024-02-12 0.0006 USD 2,957,299,020.0000 SPELL 0.0006 USD 0.0005 USD 0.0006 USD 0.0006 USD
2024-02-11 0.0006 USD 11,516,264,209.0000 SPELL 0.0006 USD 0.0006 USD 0.0007 USD 0.0006 USD
2024-02-10 0.0006 USD 3,656,957,323.0000 SPELL 0.0005 USD 0.0005 USD 0.0007 USD 0.0006 USD
2024-02-09 0.0005 USD 458,296,030.0000 SPELL 0.0005 USD 0.0005 USD 0.0005 USD 0.0005 USD
2024-02-08 0.0005 USD 293,461,830.0000 SPELL 0.0005 USD 0.0005 USD 0.0005 USD 0.0005 USD
123...1617