Identifier on Coinbase Pro: SPELL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-02 |
0.0005 USD |
37,304,700.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-06-01 |
0.0005 USD |
572,557,857.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-05-31 |
0.0005 USD |
4,418,496,804.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-05-30 |
0.0005 USD |
1,171,223,730.0000 SPELL |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-05-29 |
0.0006 USD |
410,340,541.0000 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-05-28 |
0.0006 USD |
854,936,719.0000 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-05-27 |
0.0006 USD |
585,233,211.0000 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-05-26 |
0.0006 USD |
510,657,373.0000 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-05-25 |
0.0006 USD |
990,205,006.0000 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-05-24 |
0.0006 USD |
758,889,538.0000 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-05-23 |
0.0006 USD |
1,322,512,724.0000 SPELL |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-05-22 |
0.0006 USD |
821,894,614.0000 SPELL |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-05-21 |
0.0006 USD |
1,312,828,944.0000 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-05-20 |
0.0006 USD |
779,629,982.0000 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-05-19 |
0.0006 USD |
928,535,843.0000 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-05-18 |
0.0006 USD |
873,775,202.0000 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-05-17 |
0.0006 USD |
1,123,468,397.0000 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-05-16 |
0.0006 USD |
2,289,412,344.0000 SPELL |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-05-15 |
0.0006 USD |
2,077,473,775.0000 SPELL |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-05-14 |
0.0007 USD |
7,648,685,261.0000 SPELL |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0007 USD |
| 2025-05-13 |
0.0007 USD |
1,266,550,675.0000 SPELL |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2025-05-12 |
0.0007 USD |
2,195,940,222.0000 SPELL |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2025-05-11 |
0.0007 USD |
1,071,846,430.0000 SPELL |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2025-05-10 |
0.0007 USD |
1,922,423,652.0000 SPELL |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2025-05-09 |
0.0006 USD |
1,851,185,349.0000 SPELL |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-05-08 |
0.0006 USD |
1,532,945,648.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-05-07 |
0.0005 USD |
859,464,404.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-05-06 |
0.0005 USD |
397,036,913.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-05-05 |
0.0006 USD |
276,173,577.0000 SPELL |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-05-04 |
0.0005 USD |
363,995,271.0000 SPELL |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-05-03 |
0.0006 USD |
507,885,716.0000 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-05-02 |
0.0006 USD |
252,799,106.0000 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-05-01 |
0.0006 USD |
711,115,654.0000 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-04-30 |
0.0006 USD |
1,265,937,383.0000 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-04-29 |
0.0006 USD |
808,600,166.0000 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-04-28 |
0.0006 USD |
1,268,850,356.0000 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-04-27 |
0.0006 USD |
1,937,292,329.0000 SPELL |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-04-26 |
0.0006 USD |
1,072,222,060.0000 SPELL |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-04-25 |
0.0006 USD |
1,165,174,145.0000 SPELL |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-04-24 |
0.0006 USD |
1,231,299,916.0000 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-04-23 |
0.0006 USD |
2,625,125,953.0000 SPELL |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-04-22 |
0.0006 USD |
1,344,761,059.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-04-21 |
0.0005 USD |
3,092,318,290.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-04-20 |
0.0005 USD |
1,265,025,586.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-04-19 |
0.0005 USD |
431,935,011.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-04-18 |
0.0005 USD |
942,859,233.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-04-17 |
0.0005 USD |
1,018,920,459.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-04-16 |
0.0005 USD |
504,005,946.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-04-15 |
0.0005 USD |
680,263,680.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-04-14 |
0.0005 USD |
1,077,771,220.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |