Identifier on Coinbase Pro: SPA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
0.0148 USD |
3,089,539.0000 SPA |
0.0151 USD |
0.0147 USD |
0.0152 USD |
0.0148 USD |
| 2024-04-28 |
0.0152 USD |
9,325,156.0000 SPA |
0.0151 USD |
0.0150 USD |
0.0155 USD |
0.0152 USD |
| 2024-04-27 |
0.0148 USD |
21,743,929.0000 SPA |
0.0157 USD |
0.0147 USD |
0.0158 USD |
0.0148 USD |
| 2024-04-26 |
0.0157 USD |
16,340,487.0000 SPA |
0.0168 USD |
0.0155 USD |
0.0168 USD |
0.0157 USD |
| 2024-04-25 |
0.0168 USD |
9,883,977.0000 SPA |
0.0170 USD |
0.0162 USD |
0.0172 USD |
0.0168 USD |
| 2024-04-24 |
0.0167 USD |
4,670,138.0000 SPA |
0.0168 USD |
0.0164 USD |
0.0170 USD |
0.0167 USD |
| 2024-04-23 |
0.0169 USD |
12,267,682.0000 SPA |
0.0175 USD |
0.0165 USD |
0.0175 USD |
0.0169 USD |
| 2024-04-22 |
0.0174 USD |
32,547,311.0000 SPA |
0.0175 USD |
0.0169 USD |
0.0191 USD |
0.0174 USD |
| 2024-04-21 |
0.0169 USD |
60,062,073.0000 SPA |
0.0165 USD |
0.0157 USD |
0.0194 USD |
0.0169 USD |
| 2024-04-20 |
0.0163 USD |
20,141,164.0000 SPA |
0.0155 USD |
0.0148 USD |
0.0167 USD |
0.0163 USD |
| 2024-04-19 |
0.0157 USD |
45,985,220.0000 SPA |
0.0157 USD |
0.0140 USD |
0.0168 USD |
0.0157 USD |
| 2024-04-18 |
0.0151 USD |
48,981,561.0000 SPA |
0.0139 USD |
0.0138 USD |
0.0170 USD |
0.0151 USD |
| 2024-04-17 |
0.0140 USD |
35,324,154.0000 SPA |
0.0151 USD |
0.0135 USD |
0.0154 USD |
0.0140 USD |
| 2024-04-16 |
0.0151 USD |
48,712,261.0000 SPA |
0.0155 USD |
0.0139 USD |
0.0156 USD |
0.0151 USD |
| 2024-04-15 |
0.0154 USD |
46,808,638.0000 SPA |
0.0165 USD |
0.0148 USD |
0.0171 USD |
0.0154 USD |
| 2024-04-14 |
0.0166 USD |
27,800,627.0000 SPA |
0.0161 USD |
0.0152 USD |
0.0170 USD |
0.0166 USD |
| 2024-04-13 |
0.0162 USD |
82,256,595.0000 SPA |
0.0175 USD |
0.0131 USD |
0.0181 USD |
0.0162 USD |
| 2024-04-12 |
0.0173 USD |
50,634,244.0000 SPA |
0.0205 USD |
0.0169 USD |
0.0206 USD |
0.0173 USD |
| 2024-04-11 |
0.0204 USD |
76,658,843.0000 SPA |
0.0210 USD |
0.0196 USD |
0.0217 USD |
0.0204 USD |
| 2024-04-10 |
0.0197 USD |
104,995,333.0000 SPA |
0.0181 USD |
0.0177 USD |
0.0212 USD |
0.0197 USD |
| 2024-04-09 |
0.0183 USD |
73,224,501.0000 SPA |
0.0187 USD |
0.0180 USD |
0.0209 USD |
0.0183 USD |
| 2024-04-08 |
0.0187 USD |
39,017,718.0000 SPA |
0.0187 USD |
0.0180 USD |
0.0195 USD |
0.0187 USD |
| 2024-04-07 |
0.0186 USD |
45,628,548.0000 SPA |
0.0193 USD |
0.0184 USD |
0.0196 USD |
0.0186 USD |
| 2024-04-06 |
0.0191 USD |
46,782,859.0000 SPA |
0.0184 USD |
0.0183 USD |
0.0210 USD |
0.0191 USD |
| 2024-04-05 |
0.0185 USD |
102,227,049.0000 SPA |
0.0195 USD |
0.0183 USD |
0.0217 USD |
0.0185 USD |
| 2024-04-04 |
0.0182 USD |
60,900,346.0000 SPA |
0.0177 USD |
0.0166 USD |
0.0192 USD |
0.0182 USD |
| 2024-04-03 |
0.0173 USD |
42,668,947.0000 SPA |
0.0182 USD |
0.0166 USD |
0.0182 USD |
0.0173 USD |
| 2024-04-02 |
0.0177 USD |
70,796,966.0000 SPA |
0.0195 USD |
0.0170 USD |
0.0197 USD |
0.0177 USD |
| 2024-04-01 |
0.0201 USD |
126,944,476.0000 SPA |
0.0207 USD |
0.0187 USD |
0.0213 USD |
0.0201 USD |
| 2024-03-31 |
0.0210 USD |
725,768,155.0000 SPA |
0.0209 USD |
0.0193 USD |
0.0275 USD |
0.0210 USD |
| 2024-03-30 |
0.0218 USD |
379,451,190.0000 SPA |
0.0168 USD |
0.0161 USD |
0.0230 USD |
0.0218 USD |
| 2024-03-29 |
0.0182 USD |
108,505,429.0000 SPA |
0.0162 USD |
0.0156 USD |
0.0196 USD |
0.0182 USD |
| 2024-03-28 |
0.0163 USD |
52,851,759.0000 SPA |
0.0157 USD |
0.0149 USD |
0.0164 USD |
0.0163 USD |
| 2024-03-27 |
0.0152 USD |
50,151,208.0000 SPA |
0.0163 USD |
0.0151 USD |
0.0167 USD |
0.0152 USD |
| 2024-03-26 |
0.0161 USD |
52,082,108.0000 SPA |
0.0159 USD |
0.0158 USD |
0.0167 USD |
0.0161 USD |
| 2024-03-25 |
0.0160 USD |
50,761,139.0000 SPA |
0.0165 USD |
0.0145 USD |
0.0173 USD |
0.0160 USD |
| 2024-03-24 |
0.0165 USD |
22,571,211.0000 SPA |
0.0169 USD |
0.0158 USD |
0.0169 USD |
0.0165 USD |
| 2024-03-23 |
0.0169 USD |
40,523,214.0000 SPA |
0.0159 USD |
0.0154 USD |
0.0172 USD |
0.0169 USD |
| 2024-03-22 |
0.0160 USD |
45,791,805.0000 SPA |
0.0156 USD |
0.0150 USD |
0.0173 USD |
0.0160 USD |
| 2024-03-21 |
0.0156 USD |
56,927,241.0000 SPA |
0.0155 USD |
0.0153 USD |
0.0169 USD |
0.0156 USD |
| 2024-03-20 |
0.0156 USD |
78,809,942.0000 SPA |
0.0152 USD |
0.0134 USD |
0.0159 USD |
0.0156 USD |
| 2024-03-19 |
0.0152 USD |
73,767,858.0000 SPA |
0.0176 USD |
0.0144 USD |
0.0176 USD |
0.0152 USD |
| 2024-03-18 |
0.0176 USD |
65,733,648.0000 SPA |
0.0179 USD |
0.0169 USD |
0.0205 USD |
0.0176 USD |
| 2024-03-17 |
0.0180 USD |
55,060,679.0000 SPA |
0.0170 USD |
0.0168 USD |
0.0186 USD |
0.0180 USD |
| 2024-03-16 |
0.0174 USD |
93,399,062.0000 SPA |
0.0186 USD |
0.0171 USD |
0.0208 USD |
0.0174 USD |
| 2024-03-15 |
0.0181 USD |
94,673,596.0000 SPA |
0.0184 USD |
0.0169 USD |
0.0194 USD |
0.0181 USD |
| 2024-03-14 |
0.0184 USD |
167,859,916.0000 SPA |
0.0193 USD |
0.0177 USD |
0.0225 USD |
0.0184 USD |
| 2024-03-13 |
0.0194 USD |
300,755,516.0000 SPA |
0.0168 USD |
0.0165 USD |
0.0233 USD |
0.0194 USD |
| 2024-03-12 |
0.0169 USD |
56,174,208.0000 SPA |
0.0173 USD |
0.0165 USD |
0.0175 USD |
0.0169 USD |
| 2024-03-11 |
0.0173 USD |
55,646,646.0000 SPA |
0.0173 USD |
0.0170 USD |
0.0186 USD |
0.0173 USD |