Identifier on Coinbase Pro: SPA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0054 USD |
1,731,063.0000 SPA |
0.0055 USD |
0.0053 USD |
0.0055 USD |
0.0054 USD |
| 2025-12-04 |
0.0055 USD |
6,763,327.0000 SPA |
0.0056 USD |
0.0054 USD |
0.0056 USD |
0.0055 USD |
| 2025-12-03 |
0.0055 USD |
7,464,424.0000 SPA |
0.0055 USD |
0.0054 USD |
0.0057 USD |
0.0055 USD |
| 2025-12-02 |
0.0055 USD |
16,134,213.0000 SPA |
0.0055 USD |
0.0055 USD |
0.0058 USD |
0.0055 USD |
| 2025-12-01 |
0.0054 USD |
33,976,975.0000 SPA |
0.0058 USD |
0.0053 USD |
0.0060 USD |
0.0054 USD |
| 2025-11-30 |
0.0058 USD |
28,930,003.0000 SPA |
0.0059 USD |
0.0057 USD |
0.0062 USD |
0.0058 USD |
| 2025-11-29 |
0.0059 USD |
26,151,663.0000 SPA |
0.0058 USD |
0.0055 USD |
0.0061 USD |
0.0059 USD |
| 2025-11-28 |
0.0058 USD |
15,635,948.0000 SPA |
0.0059 USD |
0.0057 USD |
0.0060 USD |
0.0058 USD |
| 2025-11-27 |
0.0059 USD |
10,184,387.0000 SPA |
0.0061 USD |
0.0058 USD |
0.0062 USD |
0.0059 USD |
| 2025-11-26 |
0.0060 USD |
20,700,476.0000 SPA |
0.0059 USD |
0.0057 USD |
0.0062 USD |
0.0060 USD |
| 2025-11-25 |
0.0059 USD |
101,933,123.0000 SPA |
0.0055 USD |
0.0054 USD |
0.0069 USD |
0.0059 USD |
| 2025-11-24 |
0.0055 USD |
28,881,137.0000 SPA |
0.0055 USD |
0.0052 USD |
0.0056 USD |
0.0055 USD |
| 2025-11-23 |
0.0056 USD |
25,769,365.0000 SPA |
0.0059 USD |
0.0054 USD |
0.0059 USD |
0.0056 USD |
| 2025-11-22 |
0.0057 USD |
75,478,858.0000 SPA |
0.0053 USD |
0.0052 USD |
0.0065 USD |
0.0057 USD |
| 2025-11-21 |
0.0056 USD |
75,376,707.0000 SPA |
0.0056 USD |
0.0052 USD |
0.0067 USD |
0.0056 USD |
| 2025-11-20 |
0.0056 USD |
8,052,650.0000 SPA |
0.0058 USD |
0.0055 USD |
0.0060 USD |
0.0056 USD |
| 2025-11-19 |
0.0057 USD |
15,684,854.0000 SPA |
0.0058 USD |
0.0057 USD |
0.0061 USD |
0.0057 USD |
| 2025-11-18 |
0.0058 USD |
9,527,495.0000 SPA |
0.0059 USD |
0.0057 USD |
0.0060 USD |
0.0058 USD |
| 2025-11-17 |
0.0060 USD |
100,424,749.0000 SPA |
0.0063 USD |
0.0059 USD |
0.0069 USD |
0.0060 USD |
| 2025-11-16 |
0.0063 USD |
90,873,105.0000 SPA |
0.0058 USD |
0.0055 USD |
0.0070 USD |
0.0063 USD |
| 2025-11-15 |
0.0058 USD |
9,932,722.0000 SPA |
0.0056 USD |
0.0056 USD |
0.0058 USD |
0.0058 USD |
| 2025-11-14 |
0.0057 USD |
58,454,784.0000 SPA |
0.0062 USD |
0.0054 USD |
0.0062 USD |
0.0057 USD |
| 2025-11-13 |
0.0063 USD |
21,193,470.0000 SPA |
0.0064 USD |
0.0061 USD |
0.0066 USD |
0.0063 USD |
| 2025-11-12 |
0.0065 USD |
7,232,484.0000 SPA |
0.0065 USD |
0.0065 USD |
0.0067 USD |
0.0065 USD |
| 2025-11-11 |
0.0066 USD |
14,504,910.0000 SPA |
0.0066 USD |
0.0066 USD |
0.0070 USD |
0.0066 USD |
| 2025-11-10 |
0.0066 USD |
19,239,243.0000 SPA |
0.0066 USD |
0.0066 USD |
0.0070 USD |
0.0066 USD |
| 2025-11-09 |
0.0066 USD |
11,652,753.0000 SPA |
0.0065 USD |
0.0064 USD |
0.0067 USD |
0.0066 USD |
| 2025-11-08 |
0.0065 USD |
15,374,499.0000 SPA |
0.0065 USD |
0.0064 USD |
0.0067 USD |
0.0065 USD |
| 2025-11-07 |
0.0065 USD |
35,373,651.0000 SPA |
0.0063 USD |
0.0061 USD |
0.0066 USD |
0.0065 USD |
| 2025-11-06 |
0.0063 USD |
13,151,884.0000 SPA |
0.0067 USD |
0.0062 USD |
0.0067 USD |
0.0063 USD |
| 2025-11-05 |
0.0066 USD |
46,864,059.0000 SPA |
0.0063 USD |
0.0063 USD |
0.0069 USD |
0.0066 USD |
| 2025-11-04 |
0.0063 USD |
101,861,539.0000 SPA |
0.0067 USD |
0.0059 USD |
0.0070 USD |
0.0063 USD |
| 2025-11-03 |
0.0067 USD |
83,113,279.0000 SPA |
0.0074 USD |
0.0066 USD |
0.0074 USD |
0.0067 USD |
| 2025-11-02 |
0.0074 USD |
31,707,010.0000 SPA |
0.0078 USD |
0.0074 USD |
0.0078 USD |
0.0074 USD |
| 2025-11-01 |
0.0078 USD |
90,758,884.0000 SPA |
0.0079 USD |
0.0077 USD |
0.0086 USD |
0.0078 USD |
| 2025-10-31 |
0.0094 USD |
349,208,606.0000 SPA |
0.0075 USD |
0.0074 USD |
0.0102 USD |
0.0094 USD |
| 2025-10-30 |
0.0074 USD |
36,511,107.0000 SPA |
0.0076 USD |
0.0072 USD |
0.0078 USD |
0.0074 USD |
| 2025-10-29 |
0.0077 USD |
17,550,723.0000 SPA |
0.0076 USD |
0.0075 USD |
0.0078 USD |
0.0077 USD |
| 2025-10-28 |
0.0077 USD |
9,476,549.0000 SPA |
0.0077 USD |
0.0076 USD |
0.0079 USD |
0.0077 USD |
| 2025-10-27 |
0.0078 USD |
28,751,337.0000 SPA |
0.0078 USD |
0.0076 USD |
0.0083 USD |
0.0078 USD |
| 2025-10-26 |
0.0078 USD |
14,405,069.0000 SPA |
0.0078 USD |
0.0076 USD |
0.0079 USD |
0.0078 USD |
| 2025-10-25 |
0.0077 USD |
33,824,312.0000 SPA |
0.0077 USD |
0.0075 USD |
0.0081 USD |
0.0077 USD |
| 2025-10-24 |
0.0077 USD |
62,875,264.0000 SPA |
0.0075 USD |
0.0074 USD |
0.0078 USD |
0.0077 USD |
| 2025-10-23 |
0.0074 USD |
21,494,012.0000 SPA |
0.0077 USD |
0.0074 USD |
0.0078 USD |
0.0074 USD |
| 2025-10-22 |
0.0074 USD |
49,907,009.0000 SPA |
0.0076 USD |
0.0073 USD |
0.0078 USD |
0.0074 USD |
| 2025-10-21 |
0.0079 USD |
47,198,602.0000 SPA |
0.0080 USD |
0.0077 USD |
0.0080 USD |
0.0079 USD |
| 2025-10-20 |
0.0079 USD |
18,271,090.0000 SPA |
0.0078 USD |
0.0078 USD |
0.0081 USD |
0.0079 USD |
| 2025-10-19 |
0.0078 USD |
31,424,119.0000 SPA |
0.0078 USD |
0.0076 USD |
0.0078 USD |
0.0078 USD |
| 2025-10-18 |
0.0078 USD |
34,334,517.0000 SPA |
0.0077 USD |
0.0077 USD |
0.0079 USD |
0.0078 USD |
| 2025-10-17 |
0.0076 USD |
35,092,329.0000 SPA |
0.0078 USD |
0.0076 USD |
0.0080 USD |
0.0076 USD |