Identifier on Coinbase Pro: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-10 |
230.7500 USDT |
87,383.1840 SOL |
239.1300 USDT |
217.1560 USDT |
248.0690 USDT |
230.7500 USDT |
| 2021-11-09 |
238.9920 USDT |
53,950.5480 SOL |
248.1190 USDT |
237.5640 USDT |
253.1110 USDT |
238.9920 USDT |
| 2021-11-08 |
248.6560 USDT |
56,697.7720 SOL |
249.8920 USDT |
240.6170 USDT |
253.1670 USDT |
248.6560 USDT |
| 2021-11-07 |
250.5990 USDT |
52,572.6450 SOL |
258.4950 USDT |
245.7300 USDT |
258.5890 USDT |
250.5990 USDT |
| 2021-11-06 |
257.7100 USDT |
77,951.4250 SOL |
236.0620 USDT |
234.8440 USDT |
259.8120 USDT |
257.7100 USDT |
| 2021-11-05 |
236.6860 USDT |
59,515.4140 SOL |
247.6230 USDT |
230.4950 USDT |
248.4560 USDT |
236.6860 USDT |
| 2021-11-04 |
249.0810 USDT |
78,859.8460 SOL |
243.2830 USDT |
234.4340 USDT |
250.4080 USDT |
249.0810 USDT |
| 2021-11-03 |
241.5290 USDT |
129,746.0780 SOL |
220.5170 USDT |
215.8050 USDT |
246.7590 USDT |
241.5290 USDT |
| 2021-11-02 |
216.1910 USDT |
60,133.7350 SOL |
203.9390 USDT |
201.0490 USDT |
218.0840 USDT |
216.1910 USDT |
| 2021-11-01 |
203.3780 USDT |
66,937.5780 SOL |
203.1560 USDT |
197.7910 USDT |
211.5680 USDT |
203.3780 USDT |
| 2021-10-31 |
202.9980 USDT |
74,249.2020 SOL |
195.8390 USDT |
185.4120 USDT |
205.0000 USDT |
202.9980 USDT |
| 2021-10-30 |
191.7380 USDT |
52,215.2940 SOL |
200.3510 USDT |
187.4240 USDT |
200.5740 USDT |
191.7380 USDT |
| 2021-10-29 |
199.6100 USDT |
61,632.4430 SOL |
195.5810 USDT |
194.6320 USDT |
205.1920 USDT |
199.6100 USDT |
| 2021-10-28 |
195.2030 USDT |
111,897.1250 SOL |
184.5370 USDT |
181.7840 USDT |
201.3050 USDT |
195.2030 USDT |
| 2021-10-27 |
184.3580 USDT |
149,894.7370 SOL |
199.8080 USDT |
178.2580 USDT |
205.6810 USDT |
184.3580 USDT |
| 2021-10-26 |
199.4160 USDT |
79,353.8390 SOL |
209.6090 USDT |
196.3460 USDT |
214.1740 USDT |
199.4160 USDT |
| 2021-10-25 |
211.3820 USDT |
112,364.8390 SOL |
202.4220 USDT |
198.1540 USDT |
218.9680 USDT |
211.3820 USDT |
| 2021-10-24 |
203.0390 USDT |
81,088.0840 SOL |
197.8530 USDT |
185.3320 USDT |
204.8900 USDT |
203.0390 USDT |
| 2021-10-23 |
197.1010 USDT |
92,975.7930 SOL |
196.3340 USDT |
192.0560 USDT |
205.7500 USDT |
197.1010 USDT |
| 2021-10-22 |
196.8290 USDT |
184,112.0860 SOL |
190.5850 USDT |
187.6810 USDT |
215.1130 USDT |
196.8290 USDT |
| 2021-10-21 |
188.0140 USDT |
160,701.5790 SOL |
176.8010 USDT |
176.8010 USDT |
194.2690 USDT |
188.0140 USDT |
| 2021-10-20 |
172.5380 USDT |
83,934.2700 SOL |
155.8180 USDT |
155.1320 USDT |
174.8860 USDT |
172.5380 USDT |
| 2021-10-19 |
156.6610 USDT |
29,638.2880 SOL |
157.2830 USDT |
153.1630 USDT |
159.4270 USDT |
156.6610 USDT |
| 2021-10-18 |
156.7630 USDT |
38,370.2600 SOL |
160.1620 USDT |
154.9320 USDT |
162.9240 USDT |
156.7630 USDT |
| 2021-10-17 |
159.4080 USDT |
72,278.1990 SOL |
157.4810 USDT |
153.0000 USDT |
167.5030 USDT |
159.4080 USDT |
| 2021-10-16 |
157.7730 USDT |
42,646.5110 SOL |
163.3710 USDT |
156.5900 USDT |
164.8250 USDT |
157.7730 USDT |
| 2021-10-15 |
161.9200 USDT |
108,660.1630 SOL |
149.9760 USDT |
146.7680 USDT |
165.4240 USDT |
161.9200 USDT |
| 2021-10-14 |
150.0170 USDT |
95,321.6640 SOL |
148.1910 USDT |
147.3490 USDT |
155.6460 USDT |
150.0170 USDT |
| 2021-10-13 |
147.9480 USDT |
71,565.4990 SOL |
152.2410 USDT |
144.3430 USDT |
155.5800 USDT |
147.9480 USDT |
| 2021-10-12 |
152.9580 USDT |
87,208.7130 SOL |
144.7930 USDT |
137.6760 USDT |
153.5020 USDT |
152.9580 USDT |
| 2021-10-11 |
143.7980 USDT |
43,906.9140 SOL |
147.5630 USDT |
140.2850 USDT |
153.9940 USDT |
143.7980 USDT |
| 2021-10-10 |
147.9650 USDT |
47,349.5450 SOL |
156.8570 USDT |
145.8670 USDT |
158.4020 USDT |
147.9650 USDT |
| 2021-10-09 |
156.7450 USDT |
34,488.7180 SOL |
158.7590 USDT |
154.2480 USDT |
161.4980 USDT |
156.7450 USDT |
| 2021-10-08 |
157.7180 USDT |
71,433.6860 SOL |
154.4490 USDT |
152.4040 USDT |
168.9060 USDT |
157.7180 USDT |
| 2021-10-07 |
153.7470 USDT |
71,225.3440 SOL |
153.8740 USDT |
150.4230 USDT |
161.4390 USDT |
153.7470 USDT |
| 2021-10-06 |
154.9930 USDT |
96,540.2780 SOL |
164.6480 USDT |
150.1580 USDT |
165.3940 USDT |
154.9930 USDT |
| 2021-10-05 |
164.0170 USDT |
94,302.1720 SOL |
167.0890 USDT |
159.6690 USDT |
170.2000 USDT |
164.0170 USDT |
| 2021-10-04 |
168.4970 USDT |
120,968.5520 SOL |
172.7890 USDT |
162.1340 USDT |
172.9690 USDT |
168.4970 USDT |
| 2021-10-03 |
173.4960 USDT |
95,959.9490 SOL |
169.1000 USDT |
165.6570 USDT |
177.7210 USDT |
173.4960 USDT |
| 2021-10-02 |
168.8270 USDT |
121,611.1170 SOL |
161.4980 USDT |
156.1430 USDT |
175.1310 USDT |
168.8270 USDT |
| 2021-10-01 |
161.1980 USDT |
134,455.4110 SOL |
141.5420 USDT |
138.2760 USDT |
164.9530 USDT |
161.1980 USDT |
| 2021-09-30 |
140.4610 USDT |
73,993.7650 SOL |
135.3530 USDT |
134.1310 USDT |
142.8670 USDT |
140.4610 USDT |
| 2021-09-29 |
134.7480 USDT |
118,362.7030 SOL |
132.2910 USDT |
131.1800 USDT |
140.0430 USDT |
134.7480 USDT |
| 2021-09-28 |
132.9440 USDT |
82,561.0840 SOL |
136.2280 USDT |
128.1590 USDT |
139.3230 USDT |
132.9440 USDT |
| 2021-09-27 |
135.8300 USDT |
87,401.5970 SOL |
135.5700 USDT |
133.7340 USDT |
148.9130 USDT |
135.8300 USDT |
| 2021-09-26 |
135.5330 USDT |
87,511.2430 SOL |
135.9480 USDT |
124.8080 USDT |
140.6990 USDT |
135.5330 USDT |
| 2021-09-25 |
135.1950 USDT |
64,039.3290 SOL |
139.1270 USDT |
133.5420 USDT |
143.9920 USDT |
135.1950 USDT |
| 2021-09-24 |
140.3420 USDT |
132,348.5310 SOL |
149.9980 USDT |
128.0140 USDT |
151.2440 USDT |
140.3420 USDT |
| 2021-09-23 |
149.1800 USDT |
92,436.7230 SOL |
148.1450 USDT |
143.0000 USDT |
152.4820 USDT |
149.1800 USDT |
| 2021-09-22 |
147.9450 USDT |
199,484.8860 SOL |
124.1960 USDT |
122.1580 USDT |
152.0610 USDT |
147.9450 USDT |