Identifier on Coinbase Pro: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-27 |
184.3580 USDT |
149,894.7370 SOL |
199.8080 USDT |
178.2580 USDT |
205.6810 USDT |
184.3580 USDT |
| 2021-10-26 |
199.4160 USDT |
79,353.8390 SOL |
209.6090 USDT |
196.3460 USDT |
214.1740 USDT |
199.4160 USDT |
| 2021-10-25 |
211.3820 USDT |
112,364.8390 SOL |
202.4220 USDT |
198.1540 USDT |
218.9680 USDT |
211.3820 USDT |
| 2021-10-24 |
203.0390 USDT |
81,088.0840 SOL |
197.8530 USDT |
185.3320 USDT |
204.8900 USDT |
203.0390 USDT |
| 2021-10-23 |
197.1010 USDT |
92,975.7930 SOL |
196.3340 USDT |
192.0560 USDT |
205.7500 USDT |
197.1010 USDT |
| 2021-10-22 |
196.8290 USDT |
184,112.0860 SOL |
190.5850 USDT |
187.6810 USDT |
215.1130 USDT |
196.8290 USDT |
| 2021-10-21 |
188.0140 USDT |
160,701.5790 SOL |
176.8010 USDT |
176.8010 USDT |
194.2690 USDT |
188.0140 USDT |
| 2021-10-20 |
172.5380 USDT |
83,934.2700 SOL |
155.8180 USDT |
155.1320 USDT |
174.8860 USDT |
172.5380 USDT |
| 2021-10-19 |
156.6610 USDT |
29,638.2880 SOL |
157.2830 USDT |
153.1630 USDT |
159.4270 USDT |
156.6610 USDT |
| 2021-10-18 |
156.7630 USDT |
38,370.2600 SOL |
160.1620 USDT |
154.9320 USDT |
162.9240 USDT |
156.7630 USDT |
| 2021-10-17 |
159.4080 USDT |
72,278.1990 SOL |
157.4810 USDT |
153.0000 USDT |
167.5030 USDT |
159.4080 USDT |
| 2021-10-16 |
157.7730 USDT |
42,646.5110 SOL |
163.3710 USDT |
156.5900 USDT |
164.8250 USDT |
157.7730 USDT |
| 2021-10-15 |
161.9200 USDT |
108,660.1630 SOL |
149.9760 USDT |
146.7680 USDT |
165.4240 USDT |
161.9200 USDT |
| 2021-10-14 |
150.0170 USDT |
95,321.6640 SOL |
148.1910 USDT |
147.3490 USDT |
155.6460 USDT |
150.0170 USDT |
| 2021-10-13 |
147.9480 USDT |
71,565.4990 SOL |
152.2410 USDT |
144.3430 USDT |
155.5800 USDT |
147.9480 USDT |
| 2021-10-12 |
152.9580 USDT |
87,208.7130 SOL |
144.7930 USDT |
137.6760 USDT |
153.5020 USDT |
152.9580 USDT |
| 2021-10-11 |
143.7980 USDT |
43,906.9140 SOL |
147.5630 USDT |
140.2850 USDT |
153.9940 USDT |
143.7980 USDT |
| 2021-10-10 |
147.9650 USDT |
47,349.5450 SOL |
156.8570 USDT |
145.8670 USDT |
158.4020 USDT |
147.9650 USDT |
| 2021-10-09 |
156.7450 USDT |
34,488.7180 SOL |
158.7590 USDT |
154.2480 USDT |
161.4980 USDT |
156.7450 USDT |
| 2021-10-08 |
157.7180 USDT |
71,433.6860 SOL |
154.4490 USDT |
152.4040 USDT |
168.9060 USDT |
157.7180 USDT |
| 2021-10-07 |
153.7470 USDT |
71,225.3440 SOL |
153.8740 USDT |
150.4230 USDT |
161.4390 USDT |
153.7470 USDT |
| 2021-10-06 |
154.9930 USDT |
96,540.2780 SOL |
164.6480 USDT |
150.1580 USDT |
165.3940 USDT |
154.9930 USDT |
| 2021-10-05 |
164.0170 USDT |
94,302.1720 SOL |
167.0890 USDT |
159.6690 USDT |
170.2000 USDT |
164.0170 USDT |
| 2021-10-04 |
168.4970 USDT |
120,968.5520 SOL |
172.7890 USDT |
162.1340 USDT |
172.9690 USDT |
168.4970 USDT |
| 2021-10-03 |
173.4960 USDT |
95,959.9490 SOL |
169.1000 USDT |
165.6570 USDT |
177.7210 USDT |
173.4960 USDT |
| 2021-10-02 |
168.8270 USDT |
121,611.1170 SOL |
161.4980 USDT |
156.1430 USDT |
175.1310 USDT |
168.8270 USDT |
| 2021-10-01 |
161.1980 USDT |
134,455.4110 SOL |
141.5420 USDT |
138.2760 USDT |
164.9530 USDT |
161.1980 USDT |
| 2021-09-30 |
140.4610 USDT |
73,993.7650 SOL |
135.3530 USDT |
134.1310 USDT |
142.8670 USDT |
140.4610 USDT |
| 2021-09-29 |
134.7480 USDT |
118,362.7030 SOL |
132.2910 USDT |
131.1800 USDT |
140.0430 USDT |
134.7480 USDT |
| 2021-09-28 |
132.9440 USDT |
82,561.0840 SOL |
136.2280 USDT |
128.1590 USDT |
139.3230 USDT |
132.9440 USDT |
| 2021-09-27 |
135.8300 USDT |
87,401.5970 SOL |
135.5700 USDT |
133.7340 USDT |
148.9130 USDT |
135.8300 USDT |
| 2021-09-26 |
135.5330 USDT |
87,511.2430 SOL |
135.9480 USDT |
124.8080 USDT |
140.6990 USDT |
135.5330 USDT |
| 2021-09-25 |
135.1950 USDT |
64,039.3290 SOL |
139.1270 USDT |
133.5420 USDT |
143.9920 USDT |
135.1950 USDT |
| 2021-09-24 |
140.3420 USDT |
132,348.5310 SOL |
149.9980 USDT |
128.0140 USDT |
151.2440 USDT |
140.3420 USDT |
| 2021-09-23 |
149.1800 USDT |
92,436.7230 SOL |
148.1450 USDT |
143.0000 USDT |
152.4820 USDT |
149.1800 USDT |
| 2021-09-22 |
147.9450 USDT |
199,484.8860 SOL |
124.1960 USDT |
122.1580 USDT |
152.0610 USDT |
147.9450 USDT |
| 2021-09-21 |
123.0620 USDT |
172,817.5690 SOL |
132.5750 USDT |
115.9580 USDT |
144.6520 USDT |
123.0620 USDT |
| 2021-09-20 |
131.6760 USDT |
202,870.7400 SOL |
152.8710 USDT |
130.3160 USDT |
153.3660 USDT |
131.6760 USDT |
| 2021-09-19 |
153.8250 USDT |
80,500.8730 SOL |
168.8900 USDT |
150.7090 USDT |
170.9180 USDT |
153.8250 USDT |
| 2021-09-18 |
170.0960 USDT |
104,170.6230 SOL |
147.8590 USDT |
144.1470 USDT |
171.4570 USDT |
170.0960 USDT |
| 2021-09-17 |
146.8360 USDT |
117,333.2240 SOL |
152.4060 USDT |
134.0500 USDT |
153.2550 USDT |
146.8360 USDT |
| 2021-09-16 |
150.8120 USDT |
70,323.9000 SOL |
158.4720 USDT |
147.1910 USDT |
162.8350 USDT |
150.8120 USDT |
| 2021-09-15 |
158.3090 USDT |
115,353.7820 SOL |
158.6860 USDT |
153.6480 USDT |
166.3520 USDT |
158.3090 USDT |
| 2021-09-14 |
155.6540 USDT |
156,625.5280 SOL |
168.9080 USDT |
142.3290 USDT |
171.9060 USDT |
155.6540 USDT |
| 2021-09-13 |
168.8070 USDT |
129,667.0740 SOL |
174.4050 USDT |
150.3810 USDT |
174.9890 USDT |
168.8070 USDT |
| 2021-09-12 |
174.8630 USDT |
45,381.1930 SOL |
177.4610 USDT |
170.2310 USDT |
181.5810 USDT |
174.8630 USDT |
| 2021-09-11 |
177.2170 USDT |
80,398.6200 SOL |
179.6690 USDT |
175.3110 USDT |
193.5110 USDT |
177.2170 USDT |
| 2021-09-10 |
177.8830 USDT |
159,243.3580 SOL |
187.8570 USDT |
167.9730 USDT |
197.2510 USDT |
177.8830 USDT |
| 2021-09-09 |
187.5250 USDT |
206,222.9560 SOL |
190.7680 USDT |
180.5000 USDT |
216.0510 USDT |
187.5250 USDT |
| 2021-09-08 |
191.4680 USDT |
271,568.2870 SOL |
173.3630 USDT |
146.7080 USDT |
197.9990 USDT |
191.4680 USDT |