Identifier on Coinbase Pro: SOL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
32.6600 EUR |
114,697.4080 SOL |
30.7900 EUR |
27.3400 EUR |
33.7000 EUR |
32.6600 EUR |
| 2022-06-18 |
30.0300 EUR |
86,075.5790 SOL |
29.1400 EUR |
25.8600 EUR |
30.5400 EUR |
30.0300 EUR |
| 2022-06-17 |
29.5700 EUR |
73,790.5750 SOL |
28.5100 EUR |
27.7400 EUR |
30.5400 EUR |
29.5700 EUR |
| 2022-06-16 |
28.3100 EUR |
148,846.1920 SOL |
33.1900 EUR |
28.0000 EUR |
34.3900 EUR |
28.3100 EUR |
| 2022-06-15 |
32.6200 EUR |
256,350.8200 SOL |
28.3000 EUR |
25.5100 EUR |
33.3100 EUR |
32.6200 EUR |
| 2022-06-14 |
28.3000 EUR |
214,457.7110 SOL |
27.4200 EUR |
24.8900 EUR |
30.8700 EUR |
28.3000 EUR |
| 2022-06-13 |
26.2900 EUR |
343,186.5950 SOL |
29.2200 EUR |
24.8200 EUR |
29.6100 EUR |
26.2900 EUR |
| 2022-06-12 |
29.3400 EUR |
129,998.0270 SOL |
32.1900 EUR |
29.1000 EUR |
32.8000 EUR |
29.3400 EUR |
| 2022-06-11 |
32.2300 EUR |
107,459.4170 SOL |
35.2400 EUR |
31.5500 EUR |
36.0400 EUR |
32.2300 EUR |
| 2022-06-10 |
35.3000 EUR |
117,642.3690 SOL |
37.5400 EUR |
34.9900 EUR |
38.4300 EUR |
35.3000 EUR |
| 2022-06-09 |
37.4000 EUR |
115,683.4620 SOL |
36.2000 EUR |
35.8900 EUR |
39.1100 EUR |
37.4000 EUR |
| 2022-06-08 |
36.2400 EUR |
90,786.4750 SOL |
36.7200 EUR |
35.8400 EUR |
38.2800 EUR |
36.2400 EUR |
| 2022-06-07 |
37.0100 EUR |
165,799.9000 SOL |
39.5300 EUR |
34.8600 EUR |
39.8600 EUR |
37.0100 EUR |
| 2022-06-06 |
39.8300 EUR |
122,510.1310 SOL |
35.8700 EUR |
35.7500 EUR |
41.6900 EUR |
39.8300 EUR |
| 2022-06-05 |
35.9500 EUR |
80,454.3240 SOL |
36.4000 EUR |
35.3000 EUR |
37.5000 EUR |
35.9500 EUR |
| 2022-06-04 |
36.3700 EUR |
121,048.6350 SOL |
35.7300 EUR |
33.3500 EUR |
36.8500 EUR |
36.3700 EUR |
| 2022-06-03 |
35.4300 EUR |
86,686.6210 SOL |
38.0500 EUR |
35.1100 EUR |
38.5600 EUR |
35.4300 EUR |
| 2022-06-02 |
38.2000 EUR |
101,122.0070 SOL |
37.6100 EUR |
35.7400 EUR |
38.7200 EUR |
38.2000 EUR |
| 2022-06-01 |
37.8100 EUR |
147,439.1040 SOL |
42.6200 EUR |
37.1100 EUR |
42.9400 EUR |
37.8100 EUR |
| 2022-05-31 |
42.8200 EUR |
133,376.0430 SOL |
43.6900 EUR |
41.6300 EUR |
44.8100 EUR |
42.8200 EUR |
| 2022-05-30 |
43.9500 EUR |
192,250.9320 SOL |
41.9000 EUR |
41.2100 EUR |
44.8700 EUR |
43.9500 EUR |
| 2022-05-29 |
41.7300 EUR |
120,584.4620 SOL |
41.2000 EUR |
38.9200 EUR |
42.5000 EUR |
41.7300 EUR |
| 2022-05-28 |
41.1800 EUR |
103,223.0610 SOL |
38.3500 EUR |
37.5700 EUR |
41.6500 EUR |
41.1800 EUR |
| 2022-05-27 |
38.0000 EUR |
233,459.3760 SOL |
40.4200 EUR |
37.1000 EUR |
40.8900 EUR |
38.0000 EUR |
| 2022-05-26 |
41.0300 EUR |
246,378.8130 SOL |
44.7700 EUR |
38.9700 EUR |
45.4200 EUR |
41.0300 EUR |
| 2022-05-25 |
45.1300 EUR |
86,211.3230 SOL |
46.1000 EUR |
44.5800 EUR |
47.1700 EUR |
45.1300 EUR |
| 2022-05-24 |
46.2100 EUR |
165,149.5020 SOL |
45.8700 EUR |
43.8700 EUR |
47.2500 EUR |
46.2100 EUR |
| 2022-05-23 |
45.9900 EUR |
129,783.6030 SOL |
49.5900 EUR |
45.4700 EUR |
51.2100 EUR |
45.9900 EUR |
| 2022-05-22 |
49.9700 EUR |
119,023.5920 SOL |
47.5400 EUR |
46.9800 EUR |
50.2100 EUR |
49.9700 EUR |
| 2022-05-21 |
47.6000 EUR |
55,356.6850 SOL |
46.7800 EUR |
45.7900 EUR |
48.4300 EUR |
47.6000 EUR |
| 2022-05-20 |
46.9100 EUR |
163,918.0220 SOL |
49.2200 EUR |
45.2200 EUR |
50.6400 EUR |
46.9100 EUR |
| 2022-05-19 |
49.5600 EUR |
137,657.2600 SOL |
47.6200 EUR |
45.9400 EUR |
51.0000 EUR |
49.5600 EUR |
| 2022-05-18 |
47.8200 EUR |
159,705.7270 SOL |
54.0100 EUR |
47.3100 EUR |
54.7600 EUR |
47.8200 EUR |
| 2022-05-17 |
54.4000 EUR |
106,939.6250 SOL |
51.5100 EUR |
50.3400 EUR |
55.2100 EUR |
54.4000 EUR |
| 2022-05-16 |
52.0500 EUR |
119,297.0100 SOL |
56.5200 EUR |
49.8800 EUR |
56.5200 EUR |
52.0500 EUR |
| 2022-05-15 |
56.1000 EUR |
131,368.7970 SOL |
50.4200 EUR |
47.6700 EUR |
56.2300 EUR |
56.1000 EUR |
| 2022-05-14 |
50.1000 EUR |
179,630.3280 SOL |
47.0200 EUR |
44.0700 EUR |
51.7000 EUR |
50.1000 EUR |
| 2022-05-13 |
46.6400 EUR |
282,766.2420 SOL |
42.9500 EUR |
42.3000 EUR |
54.3200 EUR |
46.6400 EUR |
| 2022-05-12 |
43.0900 EUR |
425,387.0470 SOL |
48.2800 EUR |
34.9000 EUR |
52.6000 EUR |
43.0900 EUR |
| 2022-05-11 |
46.3100 EUR |
379,013.5500 SOL |
63.4700 EUR |
41.1200 EUR |
64.8900 EUR |
46.3100 EUR |
| 2022-05-10 |
63.2400 EUR |
220,032.2840 SOL |
58.7700 EUR |
56.9300 EUR |
70.1800 EUR |
63.2400 EUR |
| 2022-05-09 |
61.2500 EUR |
102,318.0980 SOL |
71.7100 EUR |
59.5100 EUR |
73.3700 EUR |
61.2500 EUR |
| 2022-05-08 |
71.6100 EUR |
48,502.4870 SOL |
74.8400 EUR |
69.7500 EUR |
75.2600 EUR |
71.6100 EUR |
| 2022-05-07 |
75.0600 EUR |
35,955.3720 SOL |
77.5100 EUR |
73.0900 EUR |
78.0700 EUR |
75.0600 EUR |
| 2022-05-06 |
77.4600 EUR |
54,984.6810 SOL |
79.9900 EUR |
75.6500 EUR |
80.4400 EUR |
77.4600 EUR |
| 2022-05-05 |
80.2300 EUR |
92,947.4880 SOL |
87.4000 EUR |
77.2700 EUR |
89.6000 EUR |
80.2300 EUR |
| 2022-05-04 |
87.2800 EUR |
62,081.4170 SOL |
81.6200 EUR |
81.2000 EUR |
87.6600 EUR |
87.2800 EUR |
| 2022-05-03 |
81.6400 EUR |
24,382.5640 SOL |
83.1700 EUR |
80.4400 EUR |
84.4700 EUR |
81.6400 EUR |
| 2022-05-02 |
84.0000 EUR |
36,468.2380 SOL |
85.0800 EUR |
81.0500 EUR |
86.3100 EUR |
84.0000 EUR |
| 2022-05-01 |
85.1500 EUR |
45,348.7540 SOL |
80.3800 EUR |
80.0000 EUR |
88.3600 EUR |
85.1500 EUR |