Identifier on Coinbase Pro: SOL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-31 |
42.8200 EUR |
133,376.0430 SOL |
43.6900 EUR |
41.6300 EUR |
44.8100 EUR |
42.8200 EUR |
| 2022-05-30 |
43.9500 EUR |
192,250.9320 SOL |
41.9000 EUR |
41.2100 EUR |
44.8700 EUR |
43.9500 EUR |
| 2022-05-29 |
41.7300 EUR |
120,584.4620 SOL |
41.2000 EUR |
38.9200 EUR |
42.5000 EUR |
41.7300 EUR |
| 2022-05-28 |
41.1800 EUR |
103,223.0610 SOL |
38.3500 EUR |
37.5700 EUR |
41.6500 EUR |
41.1800 EUR |
| 2022-05-27 |
38.0000 EUR |
233,459.3760 SOL |
40.4200 EUR |
37.1000 EUR |
40.8900 EUR |
38.0000 EUR |
| 2022-05-26 |
41.0300 EUR |
246,378.8130 SOL |
44.7700 EUR |
38.9700 EUR |
45.4200 EUR |
41.0300 EUR |
| 2022-05-25 |
45.1300 EUR |
86,211.3230 SOL |
46.1000 EUR |
44.5800 EUR |
47.1700 EUR |
45.1300 EUR |
| 2022-05-24 |
46.2100 EUR |
165,149.5020 SOL |
45.8700 EUR |
43.8700 EUR |
47.2500 EUR |
46.2100 EUR |
| 2022-05-23 |
45.9900 EUR |
129,783.6030 SOL |
49.5900 EUR |
45.4700 EUR |
51.2100 EUR |
45.9900 EUR |
| 2022-05-22 |
49.9700 EUR |
119,023.5920 SOL |
47.5400 EUR |
46.9800 EUR |
50.2100 EUR |
49.9700 EUR |
| 2022-05-21 |
47.6000 EUR |
55,356.6850 SOL |
46.7800 EUR |
45.7900 EUR |
48.4300 EUR |
47.6000 EUR |
| 2022-05-20 |
46.9100 EUR |
163,918.0220 SOL |
49.2200 EUR |
45.2200 EUR |
50.6400 EUR |
46.9100 EUR |
| 2022-05-19 |
49.5600 EUR |
137,657.2600 SOL |
47.6200 EUR |
45.9400 EUR |
51.0000 EUR |
49.5600 EUR |
| 2022-05-18 |
47.8200 EUR |
159,705.7270 SOL |
54.0100 EUR |
47.3100 EUR |
54.7600 EUR |
47.8200 EUR |
| 2022-05-17 |
54.4000 EUR |
106,939.6250 SOL |
51.5100 EUR |
50.3400 EUR |
55.2100 EUR |
54.4000 EUR |
| 2022-05-16 |
52.0500 EUR |
119,297.0100 SOL |
56.5200 EUR |
49.8800 EUR |
56.5200 EUR |
52.0500 EUR |
| 2022-05-15 |
56.1000 EUR |
131,368.7970 SOL |
50.4200 EUR |
47.6700 EUR |
56.2300 EUR |
56.1000 EUR |
| 2022-05-14 |
50.1000 EUR |
179,630.3280 SOL |
47.0200 EUR |
44.0700 EUR |
51.7000 EUR |
50.1000 EUR |
| 2022-05-13 |
46.6400 EUR |
282,766.2420 SOL |
42.9500 EUR |
42.3000 EUR |
54.3200 EUR |
46.6400 EUR |
| 2022-05-12 |
43.0900 EUR |
425,387.0470 SOL |
48.2800 EUR |
34.9000 EUR |
52.6000 EUR |
43.0900 EUR |
| 2022-05-11 |
46.3100 EUR |
379,013.5500 SOL |
63.4700 EUR |
41.1200 EUR |
64.8900 EUR |
46.3100 EUR |
| 2022-05-10 |
63.2400 EUR |
220,032.2840 SOL |
58.7700 EUR |
56.9300 EUR |
70.1800 EUR |
63.2400 EUR |
| 2022-05-09 |
61.2500 EUR |
102,318.0980 SOL |
71.7100 EUR |
59.5100 EUR |
73.3700 EUR |
61.2500 EUR |
| 2022-05-08 |
71.6100 EUR |
48,502.4870 SOL |
74.8400 EUR |
69.7500 EUR |
75.2600 EUR |
71.6100 EUR |
| 2022-05-07 |
75.0600 EUR |
35,955.3720 SOL |
77.5100 EUR |
73.0900 EUR |
78.0700 EUR |
75.0600 EUR |
| 2022-05-06 |
77.4600 EUR |
54,984.6810 SOL |
79.9900 EUR |
75.6500 EUR |
80.4400 EUR |
77.4600 EUR |
| 2022-05-05 |
80.2300 EUR |
92,947.4880 SOL |
87.4000 EUR |
77.2700 EUR |
89.6000 EUR |
80.2300 EUR |
| 2022-05-04 |
87.2800 EUR |
62,081.4170 SOL |
81.6200 EUR |
81.2000 EUR |
87.6600 EUR |
87.2800 EUR |
| 2022-05-03 |
81.6400 EUR |
24,382.5640 SOL |
83.1700 EUR |
80.4400 EUR |
84.4700 EUR |
81.6400 EUR |
| 2022-05-02 |
84.0000 EUR |
36,468.2380 SOL |
85.0800 EUR |
81.0500 EUR |
86.3100 EUR |
84.0000 EUR |
| 2022-05-01 |
85.1500 EUR |
45,348.7540 SOL |
80.3800 EUR |
80.0000 EUR |
88.3600 EUR |
85.1500 EUR |
| 2022-04-30 |
79.7600 EUR |
38,230.4970 SOL |
89.1600 EUR |
77.9400 EUR |
90.1000 EUR |
79.7600 EUR |
| 2022-04-29 |
89.1500 EUR |
37,855.9220 SOL |
93.6000 EUR |
87.5500 EUR |
93.7200 EUR |
89.1500 EUR |
| 2022-04-28 |
93.3200 EUR |
45,000.0680 SOL |
93.0000 EUR |
91.7000 EUR |
95.4800 EUR |
93.3200 EUR |
| 2022-04-27 |
93.3400 EUR |
39,629.0450 SOL |
89.8700 EUR |
89.2600 EUR |
95.4200 EUR |
93.3400 EUR |
| 2022-04-26 |
89.6000 EUR |
63,041.4410 SOL |
94.2900 EUR |
88.9900 EUR |
95.1100 EUR |
89.6000 EUR |
| 2022-04-25 |
94.6100 EUR |
51,417.6360 SOL |
91.8500 EUR |
87.9800 EUR |
94.7500 EUR |
94.6100 EUR |
| 2022-04-24 |
92.0600 EUR |
29,583.7990 SOL |
93.3300 EUR |
91.4000 EUR |
94.7700 EUR |
92.0600 EUR |
| 2022-04-23 |
93.4100 EUR |
23,306.5490 SOL |
93.0800 EUR |
91.1700 EUR |
95.3900 EUR |
93.4100 EUR |
| 2022-04-22 |
93.4400 EUR |
48,325.1110 SOL |
93.9800 EUR |
91.8700 EUR |
95.5400 EUR |
93.4400 EUR |
| 2022-04-21 |
93.8100 EUR |
68,588.0100 SOL |
97.2300 EUR |
92.2800 EUR |
101.0100 EUR |
93.8100 EUR |
| 2022-04-20 |
97.7900 EUR |
46,181.8160 SOL |
100.5300 EUR |
96.2500 EUR |
102.3300 EUR |
97.7900 EUR |
| 2022-04-19 |
100.3500 EUR |
47,838.4080 SOL |
95.0000 EUR |
93.7800 EUR |
100.7500 EUR |
100.3500 EUR |
| 2022-04-18 |
95.0800 EUR |
63,593.5640 SOL |
92.6200 EUR |
87.7800 EUR |
95.2300 EUR |
95.0800 EUR |
| 2022-04-17 |
92.2600 EUR |
50,194.6590 SOL |
94.5700 EUR |
92.1500 EUR |
97.6100 EUR |
92.2600 EUR |
| 2022-04-16 |
94.8600 EUR |
23,013.4150 SOL |
93.8000 EUR |
93.2000 EUR |
95.7800 EUR |
94.8600 EUR |
| 2022-04-15 |
93.7300 EUR |
32,511.4470 SOL |
93.0700 EUR |
92.0600 EUR |
95.2500 EUR |
93.7300 EUR |
| 2022-04-14 |
93.0800 EUR |
94,851.7190 SOL |
96.2300 EUR |
91.2000 EUR |
98.7100 EUR |
93.0800 EUR |
| 2022-04-13 |
96.3200 EUR |
101,256.7350 SOL |
95.5300 EUR |
92.4600 EUR |
97.6100 EUR |
96.3200 EUR |
| 2022-04-12 |
95.4900 EUR |
107,428.3890 SOL |
91.6100 EUR |
90.5500 EUR |
100.7100 EUR |
95.4900 EUR |