Identifier on Coinbase Pro: SOL-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0016 BTC |
10,262.1020 SOL |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2025-07-22 |
0.0017 BTC |
15,737.9260 SOL |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2025-07-21 |
0.0017 BTC |
16,180.1290 SOL |
0.0015 BTC |
0.0015 BTC |
0.0017 BTC |
0.0017 BTC |
| 2025-07-20 |
0.0015 BTC |
12,601.4060 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-07-19 |
0.0015 BTC |
1,903.1190 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-07-18 |
0.0015 BTC |
23,725.8400 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-07-17 |
0.0014 BTC |
27,987.8040 SOL |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2025-07-16 |
0.0015 BTC |
34,182.1110 SOL |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-07-15 |
0.0014 BTC |
29,325.0490 SOL |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2025-07-14 |
0.0014 BTC |
35,870.4250 SOL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2025-07-13 |
0.0014 BTC |
7,118.6250 SOL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2025-07-12 |
0.0014 BTC |
3,395.2950 SOL |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2025-07-11 |
0.0014 BTC |
33,339.7860 SOL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2025-07-10 |
0.0014 BTC |
25,802.3280 SOL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2025-07-09 |
0.0014 BTC |
31,265.2780 SOL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2025-07-08 |
0.0014 BTC |
19,628.0930 SOL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2025-07-07 |
0.0014 BTC |
16,079.9610 SOL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2025-07-06 |
0.0014 BTC |
5,657.4780 SOL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2025-07-05 |
0.0014 BTC |
2,630.9200 SOL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2025-07-04 |
0.0014 BTC |
13,890.3080 SOL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2025-07-03 |
0.0014 BTC |
24,710.8960 SOL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2025-07-02 |
0.0014 BTC |
19,596.5000 SOL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2025-07-01 |
0.0014 BTC |
15,066.6940 SOL |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2025-06-30 |
0.0014 BTC |
35,374.3740 SOL |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2025-06-29 |
0.0014 BTC |
7,050.7740 SOL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2025-06-28 |
0.0014 BTC |
17,609.4380 SOL |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2025-06-27 |
0.0013 BTC |
14,183.0060 SOL |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2025-06-26 |
0.0013 BTC |
22,825.0380 SOL |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2025-06-25 |
0.0013 BTC |
22,985.2670 SOL |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2025-06-24 |
0.0014 BTC |
17,719.9260 SOL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2025-06-23 |
0.0014 BTC |
31,648.1500 SOL |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2025-06-22 |
0.0013 BTC |
17,550.4990 SOL |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2025-06-21 |
0.0013 BTC |
10,522.6900 SOL |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2025-06-20 |
0.0013 BTC |
45,917.0680 SOL |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2025-06-19 |
0.0014 BTC |
12,634.6320 SOL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2025-06-18 |
0.0014 BTC |
7,888.1640 SOL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2025-06-17 |
0.0014 BTC |
21,676.8600 SOL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2025-06-16 |
0.0014 BTC |
25,421.5770 SOL |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2025-06-15 |
0.0014 BTC |
16,326.7230 SOL |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2025-06-14 |
0.0014 BTC |
4,266.4650 SOL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2025-06-13 |
0.0014 BTC |
39,816.1120 SOL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2025-06-12 |
0.0015 BTC |
20,795.7030 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-06-11 |
0.0015 BTC |
35,042.6000 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-06-10 |
0.0015 BTC |
10,091.8760 SOL |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-06-09 |
0.0014 BTC |
16,074.0040 SOL |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2025-06-08 |
0.0014 BTC |
6,259.0070 SOL |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2025-06-07 |
0.0014 BTC |
6,519.1920 SOL |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2025-06-06 |
0.0014 BTC |
19,528.2930 SOL |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2025-06-05 |
0.0014 BTC |
45,500.4790 SOL |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2025-06-04 |
0.0015 BTC |
10,488.8580 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |