Identifier on Coinbase Pro: SOL-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-08 |
0.0008 BTC |
1,883.7180 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-10-07 |
0.0008 BTC |
13,618.7270 SOL |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2023-10-06 |
0.0008 BTC |
17,537.1600 SOL |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2023-10-05 |
0.0008 BTC |
23,845.5600 SOL |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2023-10-04 |
0.0008 BTC |
30,778.8340 SOL |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2023-10-03 |
0.0009 BTC |
76,530.3820 SOL |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-10-02 |
0.0008 BTC |
59,162.9570 SOL |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2023-10-01 |
0.0009 BTC |
37,355.3300 SOL |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-09-30 |
0.0008 BTC |
36,949.5780 SOL |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-09-29 |
0.0008 BTC |
6,042.8030 SOL |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-09-28 |
0.0007 BTC |
15,697.2750 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-09-27 |
0.0007 BTC |
33,778.9110 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-09-26 |
0.0007 BTC |
4,449.1320 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-09-25 |
0.0007 BTC |
6,321.4930 SOL |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2023-09-24 |
0.0007 BTC |
2,898.4580 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-09-23 |
0.0007 BTC |
2,762.7250 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-09-22 |
0.0007 BTC |
4,597.9430 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-09-21 |
0.0007 BTC |
18,093.7670 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-09-20 |
0.0007 BTC |
7,666.4470 SOL |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2023-09-19 |
0.0007 BTC |
5,662.5730 SOL |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2023-09-18 |
0.0007 BTC |
14,274.4750 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-09-17 |
0.0007 BTC |
2,242.9790 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-09-16 |
0.0007 BTC |
3,417.3230 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-09-15 |
0.0007 BTC |
16,484.9710 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-09-14 |
0.0007 BTC |
70,242.5170 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-09-13 |
0.0007 BTC |
39,282.0720 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-09-12 |
0.0007 BTC |
20,844.9580 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-09-11 |
0.0007 BTC |
29,729.9650 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-09-10 |
0.0007 BTC |
35,778.9840 SOL |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2023-09-09 |
0.0008 BTC |
3,248.3160 SOL |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-09-08 |
0.0008 BTC |
7,756.2810 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-09-07 |
0.0008 BTC |
3,096.9310 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-09-06 |
0.0008 BTC |
11,532.3470 SOL |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-09-05 |
0.0008 BTC |
34,822.1000 SOL |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-09-04 |
0.0008 BTC |
10,165.1230 SOL |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-09-03 |
0.0008 BTC |
7,027.1200 SOL |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-09-02 |
0.0008 BTC |
7,888.0540 SOL |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-09-01 |
0.0007 BTC |
23,016.1170 SOL |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2023-08-31 |
0.0008 BTC |
43,250.3140 SOL |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-08-30 |
0.0008 BTC |
12,850.1680 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-08-29 |
0.0008 BTC |
40,612.4760 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-08-28 |
0.0008 BTC |
43,589.5280 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-08-27 |
0.0008 BTC |
11,554.4880 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-08-26 |
0.0008 BTC |
8,063.3170 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-08-25 |
0.0008 BTC |
10,980.2000 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-08-24 |
0.0008 BTC |
13,958.5470 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-08-23 |
0.0008 BTC |
18,776.8650 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-08-22 |
0.0008 BTC |
17,544.6650 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-08-21 |
0.0008 BTC |
21,239.6290 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-08-20 |
0.0008 BTC |
3,828.2280 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |