Identifier on Coinbase Pro: SOL-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0018 BTC |
22,114.1560 SOL |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2025-08-26 |
0.0018 BTC |
5,603.1750 SOL |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2025-08-25 |
0.0017 BTC |
9,229.3910 SOL |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0017 BTC |
| 2025-08-24 |
0.0018 BTC |
22,355.2750 SOL |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2025-08-23 |
0.0018 BTC |
8,240.1020 SOL |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2025-08-22 |
0.0017 BTC |
28,830.0390 SOL |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2025-08-21 |
0.0016 BTC |
7,942.1250 SOL |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2025-08-20 |
0.0016 BTC |
8,371.2710 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2025-08-19 |
0.0016 BTC |
11,384.6360 SOL |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2025-08-18 |
0.0016 BTC |
3,839.8580 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2025-08-17 |
0.0016 BTC |
4,188.8860 SOL |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2025-08-16 |
0.0016 BTC |
3,635.9480 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2025-08-15 |
0.0016 BTC |
5,868.9020 SOL |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2025-08-14 |
0.0016 BTC |
15,553.7960 SOL |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2025-08-13 |
0.0016 BTC |
18,118.8520 SOL |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2025-08-12 |
0.0016 BTC |
13,265.5390 SOL |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2025-08-11 |
0.0015 BTC |
4,853.9810 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-08-10 |
0.0015 BTC |
6,195.7720 SOL |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2025-08-09 |
0.0016 BTC |
4,255.9710 SOL |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2025-08-08 |
0.0015 BTC |
16,549.1100 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-08-07 |
0.0015 BTC |
3,510.1990 SOL |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-08-06 |
0.0015 BTC |
2,155.7390 SOL |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-08-05 |
0.0014 BTC |
1,629.7030 SOL |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2025-08-04 |
0.0015 BTC |
4,462.9490 SOL |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-08-03 |
0.0014 BTC |
2,008.8200 SOL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2025-08-02 |
0.0014 BTC |
4,842.3490 SOL |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2025-08-01 |
0.0014 BTC |
6,748.2720 SOL |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2025-07-31 |
0.0015 BTC |
7,502.2910 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-07-30 |
0.0015 BTC |
4,460.4610 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-07-29 |
0.0015 BTC |
7,690.8410 SOL |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2025-07-28 |
0.0016 BTC |
6,691.8260 SOL |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2025-07-27 |
0.0016 BTC |
2,495.3100 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2025-07-26 |
0.0016 BTC |
1,327.1690 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2025-07-25 |
0.0016 BTC |
9,933.9500 SOL |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2025-07-24 |
0.0015 BTC |
5,198.6540 SOL |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2025-07-23 |
0.0016 BTC |
10,262.1020 SOL |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2025-07-22 |
0.0017 BTC |
15,737.9260 SOL |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2025-07-21 |
0.0017 BTC |
16,180.1290 SOL |
0.0015 BTC |
0.0015 BTC |
0.0017 BTC |
0.0017 BTC |
| 2025-07-20 |
0.0015 BTC |
12,601.4060 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-07-19 |
0.0015 BTC |
1,903.1190 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-07-18 |
0.0015 BTC |
23,725.8400 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-07-17 |
0.0014 BTC |
27,987.8040 SOL |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2025-07-16 |
0.0015 BTC |
34,182.1110 SOL |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-07-15 |
0.0014 BTC |
29,325.0490 SOL |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2025-07-14 |
0.0014 BTC |
35,870.4250 SOL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2025-07-13 |
0.0014 BTC |
7,118.6250 SOL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2025-07-12 |
0.0014 BTC |
3,395.2950 SOL |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2025-07-11 |
0.0014 BTC |
33,339.7860 SOL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2025-07-10 |
0.0014 BTC |
25,802.3280 SOL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2025-07-09 |
0.0014 BTC |
31,265.2780 SOL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |