Identifier on Coinbase Pro: SOL-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.0021 BTC |
6,647.7060 SOL |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2025-02-07 |
0.0020 BTC |
10,413.3410 SOL |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2025-02-06 |
0.0020 BTC |
16,743.8730 SOL |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2025-02-05 |
0.0020 BTC |
37,143.4840 SOL |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2025-02-04 |
0.0021 BTC |
21,950.1440 SOL |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2025-02-03 |
0.0021 BTC |
55,154.8750 SOL |
0.0021 BTC |
0.0019 BTC |
0.0021 BTC |
0.0021 BTC |
| 2025-02-02 |
0.0021 BTC |
37,095.8930 SOL |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2025-02-01 |
0.0021 BTC |
9,640.8060 SOL |
0.0023 BTC |
0.0021 BTC |
0.0023 BTC |
0.0021 BTC |
| 2025-01-31 |
0.0023 BTC |
8,150.5600 SOL |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2025-01-30 |
0.0023 BTC |
12,010.4850 SOL |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2025-01-29 |
0.0023 BTC |
15,169.9240 SOL |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2025-01-28 |
0.0022 BTC |
12,409.3610 SOL |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
| 2025-01-27 |
0.0023 BTC |
27,894.7280 SOL |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2025-01-26 |
0.0023 BTC |
10,844.1970 SOL |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |
| 2025-01-25 |
0.0024 BTC |
14,377.9640 SOL |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2025-01-24 |
0.0024 BTC |
20,282.9230 SOL |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2025-01-23 |
0.0024 BTC |
20,052.3920 SOL |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2025-01-22 |
0.0026 BTC |
37,652.9860 SOL |
0.0023 BTC |
0.0023 BTC |
0.0026 BTC |
0.0026 BTC |
| 2025-01-21 |
0.0024 BTC |
51,575.9350 SOL |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2025-01-20 |
0.0024 BTC |
84,140.1830 SOL |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2025-01-19 |
0.0024 BTC |
160,046.9260 SOL |
0.0025 BTC |
0.0024 BTC |
0.0028 BTC |
0.0024 BTC |
| 2025-01-18 |
0.0025 BTC |
132,494.2390 SOL |
0.0021 BTC |
0.0021 BTC |
0.0026 BTC |
0.0025 BTC |
| 2025-01-17 |
0.0021 BTC |
21,508.0910 SOL |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2025-01-16 |
0.0021 BTC |
23,888.2490 SOL |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2025-01-15 |
0.0020 BTC |
13,844.5050 SOL |
0.0019 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2025-01-14 |
0.0019 BTC |
4,261.5800 SOL |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2025-01-13 |
0.0019 BTC |
13,287.4800 SOL |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2025-01-12 |
0.0020 BTC |
1,264.1690 SOL |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2025-01-11 |
0.0020 BTC |
7,224.2490 SOL |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2025-01-10 |
0.0020 BTC |
9,474.0890 SOL |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2025-01-09 |
0.0020 BTC |
11,659.3960 SOL |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2025-01-08 |
0.0021 BTC |
13,525.9200 SOL |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2025-01-07 |
0.0021 BTC |
7,124.7660 SOL |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2025-01-06 |
0.0021 BTC |
6,387.3620 SOL |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2025-01-05 |
0.0022 BTC |
3,420.2790 SOL |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2025-01-04 |
0.0022 BTC |
3,269.6010 SOL |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2025-01-03 |
0.0022 BTC |
8,828.3170 SOL |
0.0021 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2025-01-02 |
0.0021 BTC |
8,279.5140 SOL |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2025-01-01 |
0.0021 BTC |
2,489.5320 SOL |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-12-31 |
0.0020 BTC |
4,860.6780 SOL |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2024-12-30 |
0.0021 BTC |
18,162.3590 SOL |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-12-29 |
0.0020 BTC |
14,910.0960 SOL |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2024-12-28 |
0.0021 BTC |
17,781.3280 SOL |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-12-27 |
0.0020 BTC |
6,811.1430 SOL |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-12-26 |
0.0020 BTC |
5,392.7900 SOL |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-12-25 |
0.0020 BTC |
4,353.1030 SOL |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2024-12-24 |
0.0020 BTC |
13,124.7050 SOL |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2024-12-23 |
0.0020 BTC |
19,443.5890 SOL |
0.0019 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2024-12-22 |
0.0019 BTC |
6,938.3210 SOL |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-12-21 |
0.0019 BTC |
10,910.1800 SOL |
0.0020 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |