Identifier on Coinbase Pro: SOL-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-10-31 |
0.0011 BTC |
73,896.1480 SOL |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
2023-10-30 |
0.0010 BTC |
53,979.4590 SOL |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
2023-10-29 |
0.0009 BTC |
37,672.9650 SOL |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
2023-10-28 |
0.0009 BTC |
7,894.5310 SOL |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
2023-10-27 |
0.0009 BTC |
36,422.0350 SOL |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
2023-10-26 |
0.0009 BTC |
55,995.1490 SOL |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
2023-10-25 |
0.0009 BTC |
56,067.1250 SOL |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
2023-10-24 |
0.0009 BTC |
45,597.8110 SOL |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
2023-10-23 |
0.0010 BTC |
68,247.8300 SOL |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
2023-10-22 |
0.0010 BTC |
15,442.7930 SOL |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
2023-10-21 |
0.0010 BTC |
37,045.8300 SOL |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
2023-10-20 |
0.0009 BTC |
75,321.5770 SOL |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2023-10-19 |
0.0009 BTC |
31,482.9450 SOL |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
2023-10-18 |
0.0008 BTC |
17,088.3720 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2023-10-17 |
0.0008 BTC |
42,381.1390 SOL |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
2023-10-16 |
0.0008 BTC |
53,514.0590 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2023-10-15 |
0.0008 BTC |
10,529.8360 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2023-10-14 |
0.0008 BTC |
2,717.6510 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2023-10-13 |
0.0008 BTC |
18,322.5970 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2023-10-12 |
0.0008 BTC |
11,429.9940 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2023-10-11 |
0.0008 BTC |
33,578.3320 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2023-10-10 |
0.0008 BTC |
9,584.2240 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2023-10-09 |
0.0008 BTC |
11,936.7050 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2023-10-08 |
0.0008 BTC |
1,883.7180 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2023-10-07 |
0.0008 BTC |
13,618.7270 SOL |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
2023-10-06 |
0.0008 BTC |
17,537.1600 SOL |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
2023-10-05 |
0.0008 BTC |
23,845.5600 SOL |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
2023-10-04 |
0.0008 BTC |
30,778.8340 SOL |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
2023-10-03 |
0.0009 BTC |
76,530.3820 SOL |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
2023-10-02 |
0.0008 BTC |
59,162.9570 SOL |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
2023-10-01 |
0.0009 BTC |
37,355.3300 SOL |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
2023-09-30 |
0.0008 BTC |
36,949.5780 SOL |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2023-09-29 |
0.0008 BTC |
6,042.8030 SOL |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2023-09-28 |
0.0007 BTC |
15,697.2750 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2023-09-27 |
0.0007 BTC |
33,778.9110 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2023-09-26 |
0.0007 BTC |
4,449.1320 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2023-09-25 |
0.0007 BTC |
6,321.4930 SOL |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2023-09-24 |
0.0007 BTC |
2,898.4580 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2023-09-23 |
0.0007 BTC |
2,762.7250 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2023-09-22 |
0.0007 BTC |
4,597.9430 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2023-09-21 |
0.0007 BTC |
18,093.7670 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2023-09-20 |
0.0007 BTC |
7,666.4470 SOL |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2023-09-19 |
0.0007 BTC |
5,662.5730 SOL |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2023-09-18 |
0.0007 BTC |
14,274.4750 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2023-09-17 |
0.0007 BTC |
2,242.9790 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2023-09-16 |
0.0007 BTC |
3,417.3230 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2023-09-15 |
0.0007 BTC |
16,484.9710 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2023-09-14 |
0.0007 BTC |
70,242.5170 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2023-09-13 |
0.0007 BTC |
39,282.0720 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2023-09-12 |
0.0007 BTC |
20,844.9580 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |