Crypto exchange Coinbase Pro

Market Solana (SOL) / Bitcoin (BTC)

Identifier on Coinbase Pro: SOL-BTC
Date Price Volume Open Low High Close
2023-10-31 0.0011 BTC 73,896.1480 SOL 0.0010 BTC 0.0010 BTC 0.0011 BTC 0.0011 BTC
2023-10-30 0.0010 BTC 53,979.4590 SOL 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2023-10-29 0.0009 BTC 37,672.9650 SOL 0.0009 BTC 0.0009 BTC 0.0010 BTC 0.0009 BTC
2023-10-28 0.0009 BTC 7,894.5310 SOL 0.0009 BTC 0.0009 BTC 0.0010 BTC 0.0009 BTC
2023-10-27 0.0009 BTC 36,422.0350 SOL 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0009 BTC
2023-10-26 0.0009 BTC 55,995.1490 SOL 0.0009 BTC 0.0009 BTC 0.0010 BTC 0.0009 BTC
2023-10-25 0.0009 BTC 56,067.1250 SOL 0.0009 BTC 0.0009 BTC 0.0010 BTC 0.0009 BTC
2023-10-24 0.0009 BTC 45,597.8110 SOL 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0009 BTC
2023-10-23 0.0010 BTC 68,247.8300 SOL 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2023-10-22 0.0010 BTC 15,442.7930 SOL 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2023-10-21 0.0010 BTC 37,045.8300 SOL 0.0009 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2023-10-20 0.0009 BTC 75,321.5770 SOL 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2023-10-19 0.0009 BTC 31,482.9450 SOL 0.0008 BTC 0.0008 BTC 0.0009 BTC 0.0009 BTC
2023-10-18 0.0008 BTC 17,088.3720 SOL 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2023-10-17 0.0008 BTC 42,381.1390 SOL 0.0008 BTC 0.0008 BTC 0.0009 BTC 0.0008 BTC
2023-10-16 0.0008 BTC 53,514.0590 SOL 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2023-10-15 0.0008 BTC 10,529.8360 SOL 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2023-10-14 0.0008 BTC 2,717.6510 SOL 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2023-10-13 0.0008 BTC 18,322.5970 SOL 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2023-10-12 0.0008 BTC 11,429.9940 SOL 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2023-10-11 0.0008 BTC 33,578.3320 SOL 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2023-10-10 0.0008 BTC 9,584.2240 SOL 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2023-10-09 0.0008 BTC 11,936.7050 SOL 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2023-10-08 0.0008 BTC 1,883.7180 SOL 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2023-10-07 0.0008 BTC 13,618.7270 SOL 0.0008 BTC 0.0008 BTC 0.0009 BTC 0.0008 BTC
2023-10-06 0.0008 BTC 17,537.1600 SOL 0.0008 BTC 0.0008 BTC 0.0009 BTC 0.0008 BTC
2023-10-05 0.0008 BTC 23,845.5600 SOL 0.0008 BTC 0.0008 BTC 0.0009 BTC 0.0008 BTC
2023-10-04 0.0008 BTC 30,778.8340 SOL 0.0009 BTC 0.0008 BTC 0.0009 BTC 0.0008 BTC
2023-10-03 0.0009 BTC 76,530.3820 SOL 0.0009 BTC 0.0008 BTC 0.0009 BTC 0.0009 BTC
2023-10-02 0.0008 BTC 59,162.9570 SOL 0.0009 BTC 0.0008 BTC 0.0009 BTC 0.0008 BTC
2023-10-01 0.0009 BTC 37,355.3300 SOL 0.0008 BTC 0.0008 BTC 0.0009 BTC 0.0009 BTC
2023-09-30 0.0008 BTC 36,949.5780 SOL 0.0008 BTC 0.0007 BTC 0.0008 BTC 0.0008 BTC
2023-09-29 0.0008 BTC 6,042.8030 SOL 0.0007 BTC 0.0007 BTC 0.0008 BTC 0.0008 BTC
2023-09-28 0.0007 BTC 15,697.2750 SOL 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2023-09-27 0.0007 BTC 33,778.9110 SOL 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2023-09-26 0.0007 BTC 4,449.1320 SOL 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2023-09-25 0.0007 BTC 6,321.4930 SOL 0.0007 BTC 0.0007 BTC 0.0008 BTC 0.0007 BTC
2023-09-24 0.0007 BTC 2,898.4580 SOL 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2023-09-23 0.0007 BTC 2,762.7250 SOL 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2023-09-22 0.0007 BTC 4,597.9430 SOL 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2023-09-21 0.0007 BTC 18,093.7670 SOL 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2023-09-20 0.0007 BTC 7,666.4470 SOL 0.0007 BTC 0.0007 BTC 0.0008 BTC 0.0007 BTC
2023-09-19 0.0007 BTC 5,662.5730 SOL 0.0007 BTC 0.0007 BTC 0.0008 BTC 0.0007 BTC
2023-09-18 0.0007 BTC 14,274.4750 SOL 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2023-09-17 0.0007 BTC 2,242.9790 SOL 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2023-09-16 0.0007 BTC 3,417.3230 SOL 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2023-09-15 0.0007 BTC 16,484.9710 SOL 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2023-09-14 0.0007 BTC 70,242.5170 SOL 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2023-09-13 0.0007 BTC 39,282.0720 SOL 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2023-09-12 0.0007 BTC 20,844.9580 SOL 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC