Identifier on Coinbase Pro: SNX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
14.1200 USD |
394,098.0030 SNX |
13.7956 USD |
13.2780 USD |
14.6905 USD |
14.1200 USD |
| 2021-04-24 |
13.6948 USD |
516,242.6670 SNX |
14.9165 USD |
13.4859 USD |
14.9183 USD |
13.6948 USD |
| 2021-04-23 |
14.8983 USD |
1,210,294.0700 SNX |
15.3001 USD |
13.0900 USD |
15.6475 USD |
14.8983 USD |
| 2021-04-22 |
15.3440 USD |
826,142.8980 SNX |
15.8787 USD |
15.0100 USD |
17.7406 USD |
15.3440 USD |
| 2021-04-21 |
16.0171 USD |
618,587.8410 SNX |
16.8060 USD |
15.5995 USD |
17.1227 USD |
16.0171 USD |
| 2021-04-20 |
16.8328 USD |
899,729.7720 SNX |
16.0366 USD |
14.7364 USD |
17.0996 USD |
16.8328 USD |
| 2021-04-19 |
16.0493 USD |
1,082,950.2130 SNX |
18.0549 USD |
15.7274 USD |
18.3642 USD |
16.0493 USD |
| 2021-04-18 |
18.1260 USD |
1,486,544.9980 SNX |
20.2504 USD |
15.3057 USD |
20.4246 USD |
18.1260 USD |
| 2021-04-17 |
20.4047 USD |
465,063.6810 SNX |
20.9926 USD |
20.3311 USD |
21.9742 USD |
20.4047 USD |
| 2021-04-16 |
20.9556 USD |
907,075.1650 SNX |
22.0702 USD |
20.0778 USD |
23.1468 USD |
20.9556 USD |
| 2021-04-15 |
22.0503 USD |
832,065.8190 SNX |
20.0049 USD |
19.9016 USD |
22.5000 USD |
22.0503 USD |
| 2021-04-14 |
19.9101 USD |
880,753.4260 SNX |
19.1283 USD |
18.6752 USD |
21.0000 USD |
19.9101 USD |
| 2021-04-13 |
19.1678 USD |
669,505.5080 SNX |
19.5700 USD |
19.0000 USD |
20.1410 USD |
19.1678 USD |
| 2021-04-12 |
19.5955 USD |
558,884.3390 SNX |
18.9440 USD |
18.4852 USD |
19.9450 USD |
19.5955 USD |
| 2021-04-11 |
18.9301 USD |
474,233.9120 SNX |
19.0059 USD |
18.3090 USD |
19.2899 USD |
18.9301 USD |
| 2021-04-10 |
19.0082 USD |
461,681.7330 SNX |
19.4183 USD |
18.5803 USD |
19.9700 USD |
19.0082 USD |
| 2021-04-09 |
19.4200 USD |
301,579.5130 SNX |
19.9339 USD |
19.1172 USD |
20.3996 USD |
19.4200 USD |
| 2021-04-08 |
19.9216 USD |
284,972.7200 SNX |
19.3630 USD |
19.0000 USD |
20.2000 USD |
19.9216 USD |
| 2021-04-07 |
19.4262 USD |
593,212.3410 SNX |
22.1068 USD |
18.6331 USD |
22.2974 USD |
19.4262 USD |
| 2021-04-06 |
22.0690 USD |
525,732.3770 SNX |
20.7850 USD |
20.6620 USD |
22.3900 USD |
22.0690 USD |
| 2021-04-05 |
20.7015 USD |
296,821.6690 SNX |
20.6603 USD |
19.6547 USD |
21.1364 USD |
20.7015 USD |
| 2021-04-04 |
20.6626 USD |
331,384.5610 SNX |
19.2510 USD |
19.0155 USD |
21.2051 USD |
20.6626 USD |
| 2021-04-03 |
19.2753 USD |
467,469.9920 SNX |
21.4317 USD |
19.0183 USD |
21.6500 USD |
19.2753 USD |
| 2021-04-02 |
21.3758 USD |
940,673.2920 SNX |
19.1823 USD |
18.7878 USD |
21.3919 USD |
21.3758 USD |
| 2021-04-01 |
19.1390 USD |
608,241.1540 SNX |
17.6459 USD |
17.6092 USD |
19.3600 USD |
19.1390 USD |
| 2021-03-31 |
17.6861 USD |
393,635.8330 SNX |
17.5689 USD |
16.5812 USD |
17.8865 USD |
17.6861 USD |
| 2021-03-30 |
17.5597 USD |
339,892.4580 SNX |
17.7609 USD |
17.2625 USD |
18.0000 USD |
17.5597 USD |
| 2021-03-29 |
17.7037 USD |
405,400.8750 SNX |
16.4661 USD |
16.3000 USD |
17.7168 USD |
17.7037 USD |
| 2021-03-28 |
16.4200 USD |
320,425.2000 SNX |
17.1676 USD |
16.3900 USD |
17.2752 USD |
16.4200 USD |
| 2021-03-27 |
17.1281 USD |
187,377.7920 SNX |
17.4968 USD |
16.7429 USD |
17.6434 USD |
17.1281 USD |
| 2021-03-26 |
17.5576 USD |
270,180.6850 SNX |
16.0996 USD |
16.0980 USD |
17.6156 USD |
17.5576 USD |
| 2021-03-25 |
16.1541 USD |
456,324.9720 SNX |
16.1009 USD |
15.4370 USD |
16.6762 USD |
16.1541 USD |
| 2021-03-24 |
16.1271 USD |
559,650.8180 SNX |
17.4100 USD |
15.5550 USD |
18.2349 USD |
16.1271 USD |
| 2021-03-23 |
17.5395 USD |
424,469.7370 SNX |
18.0795 USD |
17.2500 USD |
18.3425 USD |
17.5395 USD |
| 2021-03-22 |
18.1279 USD |
384,890.1690 SNX |
19.5272 USD |
17.7965 USD |
20.0006 USD |
18.1279 USD |
| 2021-03-21 |
19.5864 USD |
270,691.9710 SNX |
19.7078 USD |
19.1100 USD |
20.0785 USD |
19.5864 USD |
| 2021-03-20 |
19.8531 USD |
510,746.2150 SNX |
19.8477 USD |
19.7709 USD |
21.4649 USD |
19.8531 USD |
| 2021-03-19 |
19.9304 USD |
381,549.3960 SNX |
18.5499 USD |
18.1720 USD |
20.4100 USD |
19.9304 USD |
| 2021-03-18 |
18.6297 USD |
348,434.3050 SNX |
19.2086 USD |
18.5190 USD |
19.4357 USD |
18.6297 USD |
| 2021-03-17 |
19.1487 USD |
341,731.6690 SNX |
18.7330 USD |
17.8396 USD |
19.2000 USD |
19.1487 USD |
| 2021-03-16 |
18.7134 USD |
267,189.5860 SNX |
18.9202 USD |
18.1111 USD |
19.1348 USD |
18.7134 USD |
| 2021-03-15 |
18.8225 USD |
283,036.1930 SNX |
19.4055 USD |
18.2000 USD |
19.9788 USD |
18.8225 USD |
| 2021-03-14 |
19.8822 USD |
213,773.0460 SNX |
20.5039 USD |
19.2003 USD |
20.5557 USD |
19.8822 USD |
| 2021-03-13 |
20.5128 USD |
335,480.3660 SNX |
19.4244 USD |
18.8100 USD |
20.8569 USD |
20.5128 USD |
| 2021-03-12 |
19.4469 USD |
505,760.7600 SNX |
20.8422 USD |
18.8601 USD |
20.9487 USD |
19.4469 USD |
| 2021-03-11 |
20.7477 USD |
355,861.4090 SNX |
21.6283 USD |
20.6756 USD |
22.0418 USD |
20.7477 USD |
| 2021-03-10 |
21.6946 USD |
466,675.3970 SNX |
22.6291 USD |
21.2995 USD |
23.3875 USD |
21.6946 USD |
| 2021-03-09 |
22.6291 USD |
378,584.1290 SNX |
21.8867 USD |
21.3697 USD |
22.6291 USD |
22.6291 USD |
| 2021-03-08 |
21.7370 USD |
521,657.6840 SNX |
21.7321 USD |
20.7500 USD |
21.9572 USD |
21.7370 USD |
| 2021-03-07 |
21.7255 USD |
304,247.6540 SNX |
21.2791 USD |
20.5128 USD |
21.8562 USD |
21.7255 USD |