Identifier on Coinbase Pro: SNX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
2.5430 USD |
1,105,961.1680 SNX |
2.5970 USD |
2.5300 USD |
2.6750 USD |
2.5430 USD |
| 2023-01-20 |
2.6010 USD |
1,556,376.1760 SNX |
2.2560 USD |
2.2250 USD |
2.7290 USD |
2.6010 USD |
| 2023-01-19 |
2.2710 USD |
884,291.0910 SNX |
2.0650 USD |
2.0510 USD |
2.3940 USD |
2.2710 USD |
| 2023-01-18 |
2.0680 USD |
973,342.3220 SNX |
2.2270 USD |
2.0160 USD |
2.3080 USD |
2.0680 USD |
| 2023-01-17 |
2.2430 USD |
971,351.5720 SNX |
2.1250 USD |
2.0870 USD |
2.3960 USD |
2.2430 USD |
| 2023-01-16 |
2.1270 USD |
631,274.6280 SNX |
2.1680 USD |
2.0880 USD |
2.3150 USD |
2.1270 USD |
| 2023-01-15 |
2.1670 USD |
969,536.2700 SNX |
2.0990 USD |
1.9960 USD |
2.2580 USD |
2.1670 USD |
| 2023-01-14 |
2.0880 USD |
1,535,228.3620 SNX |
1.9230 USD |
1.9230 USD |
2.3420 USD |
2.0880 USD |
| 2023-01-13 |
1.9140 USD |
566,012.0400 SNX |
1.8330 USD |
1.8000 USD |
1.9450 USD |
1.9140 USD |
| 2023-01-12 |
1.8320 USD |
462,483.4630 SNX |
1.8190 USD |
1.7480 USD |
1.8500 USD |
1.8320 USD |
| 2023-01-11 |
1.8070 USD |
318,100.5550 SNX |
1.7810 USD |
1.7030 USD |
1.8110 USD |
1.8070 USD |
| 2023-01-10 |
1.7750 USD |
272,607.9330 SNX |
1.7630 USD |
1.7360 USD |
1.8090 USD |
1.7750 USD |
| 2023-01-09 |
1.7680 USD |
542,604.6070 SNX |
1.7640 USD |
1.7370 USD |
1.8340 USD |
1.7680 USD |
| 2023-01-08 |
1.7670 USD |
366,781.3380 SNX |
1.6850 USD |
1.6440 USD |
1.7750 USD |
1.7670 USD |
| 2023-01-07 |
1.6810 USD |
737,675.1580 SNX |
1.6290 USD |
1.6170 USD |
1.7640 USD |
1.6810 USD |
| 2023-01-06 |
1.6320 USD |
472,793.1360 SNX |
1.5410 USD |
1.5100 USD |
1.6410 USD |
1.6320 USD |
| 2023-01-05 |
1.5410 USD |
521,146.6050 SNX |
1.6050 USD |
1.5370 USD |
1.6170 USD |
1.5410 USD |
| 2023-01-04 |
1.6030 USD |
499,018.5840 SNX |
1.5260 USD |
1.5180 USD |
1.6480 USD |
1.6030 USD |
| 2023-01-03 |
1.5300 USD |
118,959.5650 SNX |
1.5100 USD |
1.4980 USD |
1.5420 USD |
1.5300 USD |
| 2023-01-02 |
1.5150 USD |
209,136.7620 SNX |
1.4770 USD |
1.4490 USD |
1.5310 USD |
1.5150 USD |
| 2023-01-01 |
1.4750 USD |
201,751.8790 SNX |
1.4340 USD |
1.4260 USD |
1.4770 USD |
1.4750 USD |
| 2022-12-31 |
1.4400 USD |
162,638.9270 SNX |
1.4510 USD |
1.4350 USD |
1.4810 USD |
1.4400 USD |
| 2022-12-30 |
1.4520 USD |
428,554.9290 SNX |
1.4350 USD |
1.3990 USD |
1.4560 USD |
1.4520 USD |
| 2022-12-29 |
1.4210 USD |
467,817.4670 SNX |
1.4440 USD |
1.4000 USD |
1.4580 USD |
1.4210 USD |
| 2022-12-28 |
1.4380 USD |
331,880.5840 SNX |
1.4890 USD |
1.4330 USD |
1.5030 USD |
1.4380 USD |
| 2022-12-27 |
1.4880 USD |
215,856.3480 SNX |
1.4890 USD |
1.4590 USD |
1.5230 USD |
1.4880 USD |
| 2022-12-26 |
1.4800 USD |
271,987.4610 SNX |
1.4820 USD |
1.4490 USD |
1.5050 USD |
1.4800 USD |
| 2022-12-25 |
1.4770 USD |
186,480.2610 SNX |
1.5160 USD |
1.4540 USD |
1.5160 USD |
1.4770 USD |
| 2022-12-24 |
1.5190 USD |
109,341.9470 SNX |
1.5390 USD |
1.5100 USD |
1.5440 USD |
1.5190 USD |
| 2022-12-23 |
1.5380 USD |
181,791.9900 SNX |
1.5730 USD |
1.5380 USD |
1.5940 USD |
1.5380 USD |
| 2022-12-22 |
1.5700 USD |
290,951.2990 SNX |
1.5470 USD |
1.5280 USD |
1.5770 USD |
1.5700 USD |
| 2022-12-21 |
1.5450 USD |
242,337.1530 SNX |
1.6200 USD |
1.5390 USD |
1.6200 USD |
1.5450 USD |
| 2022-12-20 |
1.6190 USD |
176,916.5070 SNX |
1.5350 USD |
1.5300 USD |
1.6530 USD |
1.6190 USD |
| 2022-12-19 |
1.5360 USD |
231,009.1970 SNX |
1.6130 USD |
1.5140 USD |
1.6400 USD |
1.5360 USD |
| 2022-12-18 |
1.6160 USD |
193,226.1610 SNX |
1.6060 USD |
1.5910 USD |
1.6260 USD |
1.6160 USD |
| 2022-12-17 |
1.6100 USD |
331,996.3470 SNX |
1.5400 USD |
1.5110 USD |
1.6120 USD |
1.6100 USD |
| 2022-12-16 |
1.5320 USD |
528,438.4820 SNX |
1.8100 USD |
1.5240 USD |
1.8250 USD |
1.5320 USD |
| 2022-12-15 |
1.8020 USD |
116,500.3160 SNX |
1.8710 USD |
1.8000 USD |
1.8800 USD |
1.8020 USD |
| 2022-12-14 |
1.8670 USD |
568,873.2110 SNX |
1.8590 USD |
1.8290 USD |
1.9300 USD |
1.8670 USD |
| 2022-12-13 |
1.8510 USD |
367,392.0530 SNX |
1.8890 USD |
1.8080 USD |
1.9040 USD |
1.8510 USD |
| 2022-12-12 |
1.8770 USD |
400,897.9200 SNX |
1.9250 USD |
1.8230 USD |
1.9330 USD |
1.8770 USD |
| 2022-12-11 |
1.9390 USD |
169,604.6750 SNX |
1.9210 USD |
1.9160 USD |
1.9820 USD |
1.9390 USD |
| 2022-12-10 |
1.9050 USD |
85,979.9340 SNX |
1.8970 USD |
1.8870 USD |
1.9270 USD |
1.9050 USD |
| 2022-12-09 |
1.8910 USD |
422,312.5810 SNX |
1.9380 USD |
1.8700 USD |
1.9770 USD |
1.8910 USD |
| 2022-12-08 |
1.9400 USD |
456,141.1210 SNX |
1.9670 USD |
1.9100 USD |
1.9870 USD |
1.9400 USD |
| 2022-12-07 |
1.9640 USD |
1,945,263.6130 SNX |
1.8970 USD |
1.8410 USD |
2.0200 USD |
1.9640 USD |
| 2022-12-06 |
1.9010 USD |
1,293,867.7800 SNX |
1.9200 USD |
1.8770 USD |
2.0600 USD |
1.9010 USD |
| 2022-12-05 |
1.9150 USD |
1,998,280.2900 SNX |
1.7630 USD |
1.7580 USD |
1.9440 USD |
1.9150 USD |
| 2022-12-04 |
1.7690 USD |
245,444.1680 SNX |
1.7120 USD |
1.7120 USD |
1.7720 USD |
1.7690 USD |
| 2022-12-03 |
1.7120 USD |
195,336.0950 SNX |
1.7890 USD |
1.7010 USD |
1.7890 USD |
1.7120 USD |