Identifier on Coinbase Pro: SNX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-26 |
2.4790 USD |
407,363.2590 SNX |
2.4180 USD |
2.4010 USD |
2.5070 USD |
2.4790 USD |
| 2023-03-25 |
2.4130 USD |
642,195.5400 SNX |
2.5310 USD |
2.3680 USD |
2.5700 USD |
2.4130 USD |
| 2023-03-24 |
2.5300 USD |
687,404.7870 SNX |
2.7150 USD |
2.4810 USD |
2.7620 USD |
2.5300 USD |
| 2023-03-23 |
2.6990 USD |
761,276.3310 SNX |
2.6900 USD |
2.6320 USD |
2.7900 USD |
2.6990 USD |
| 2023-03-22 |
2.7050 USD |
1,135,554.9660 SNX |
2.8570 USD |
2.5860 USD |
2.9000 USD |
2.7050 USD |
| 2023-03-21 |
2.8550 USD |
2,087,299.3020 SNX |
3.0010 USD |
2.7970 USD |
3.0510 USD |
2.8550 USD |
| 2023-03-20 |
3.0240 USD |
3,919,408.5970 SNX |
2.8810 USD |
2.8160 USD |
3.2260 USD |
3.0240 USD |
| 2023-03-19 |
2.9680 USD |
713,871.0900 SNX |
2.8760 USD |
2.8030 USD |
2.9980 USD |
2.9680 USD |
| 2023-03-18 |
2.8980 USD |
1,893,723.2000 SNX |
3.0310 USD |
2.7830 USD |
3.1380 USD |
2.8980 USD |
| 2023-03-17 |
3.0030 USD |
1,615,740.9370 SNX |
2.8030 USD |
2.7250 USD |
3.1640 USD |
3.0030 USD |
| 2023-03-16 |
2.8120 USD |
1,569,756.3990 SNX |
2.6530 USD |
2.5290 USD |
3.0290 USD |
2.8120 USD |
| 2023-03-15 |
2.6420 USD |
3,252,686.5860 SNX |
3.1540 USD |
2.5320 USD |
3.3910 USD |
2.6420 USD |
| 2023-03-14 |
3.1750 USD |
2,671,764.1210 SNX |
3.1700 USD |
2.9040 USD |
3.3640 USD |
3.1750 USD |
| 2023-03-13 |
3.1310 USD |
4,026,314.3620 SNX |
2.8000 USD |
2.7460 USD |
3.3640 USD |
3.1310 USD |
| 2023-03-12 |
2.4210 USD |
696,115.4730 SNX |
2.2130 USD |
2.1310 USD |
2.4250 USD |
2.4210 USD |
| 2023-03-11 |
2.1840 USD |
2,212,242.9800 SNX |
2.2470 USD |
2.0020 USD |
2.3390 USD |
2.1840 USD |
| 2023-03-10 |
2.2400 USD |
1,469,783.1200 SNX |
2.3600 USD |
2.0980 USD |
2.3780 USD |
2.2400 USD |
| 2023-03-09 |
2.3190 USD |
2,235,887.3590 SNX |
2.6080 USD |
2.2590 USD |
2.6480 USD |
2.3190 USD |
| 2023-03-08 |
2.6060 USD |
2,061,579.7260 SNX |
2.9320 USD |
2.5550 USD |
2.9480 USD |
2.6060 USD |
| 2023-03-07 |
2.9470 USD |
1,620,200.8080 SNX |
3.1090 USD |
2.8060 USD |
3.1540 USD |
2.9470 USD |
| 2023-03-06 |
3.1190 USD |
1,349,185.2670 SNX |
3.1040 USD |
3.0470 USD |
3.2830 USD |
3.1190 USD |
| 2023-03-05 |
3.0950 USD |
1,661,324.2490 SNX |
2.8740 USD |
2.8650 USD |
3.3660 USD |
3.0950 USD |
| 2023-03-04 |
2.9060 USD |
1,404,277.1980 SNX |
2.8860 USD |
2.8720 USD |
3.0900 USD |
2.9060 USD |
| 2023-03-03 |
2.8500 USD |
1,795,066.8550 SNX |
2.8940 USD |
2.5560 USD |
3.0600 USD |
2.8500 USD |
| 2023-03-02 |
2.8950 USD |
873,385.9590 SNX |
3.0420 USD |
2.7810 USD |
3.0420 USD |
2.8950 USD |
| 2023-03-01 |
3.0120 USD |
1,595,207.2400 SNX |
2.7850 USD |
2.7580 USD |
3.0580 USD |
3.0120 USD |
| 2023-02-28 |
2.7790 USD |
2,039,677.5320 SNX |
2.8070 USD |
2.7750 USD |
2.9710 USD |
2.7790 USD |
| 2023-02-27 |
2.7740 USD |
1,461,377.3780 SNX |
2.6740 USD |
2.5870 USD |
2.8700 USD |
2.7740 USD |
| 2023-02-26 |
2.6710 USD |
993,836.9650 SNX |
2.4700 USD |
2.4350 USD |
2.6830 USD |
2.6710 USD |
| 2023-02-25 |
2.4440 USD |
1,050,648.6610 SNX |
2.6460 USD |
2.3980 USD |
2.7000 USD |
2.4440 USD |
| 2023-02-24 |
2.6420 USD |
1,380,060.3310 SNX |
2.6210 USD |
2.4680 USD |
2.7940 USD |
2.6420 USD |
| 2023-02-23 |
2.6320 USD |
1,546,875.4380 SNX |
2.5110 USD |
2.4440 USD |
2.8050 USD |
2.6320 USD |
| 2023-02-22 |
2.4970 USD |
681,540.3140 SNX |
2.6110 USD |
2.3920 USD |
2.6310 USD |
2.4970 USD |
| 2023-02-21 |
2.5900 USD |
827,906.1040 SNX |
2.7620 USD |
2.5430 USD |
2.8150 USD |
2.5900 USD |
| 2023-02-20 |
2.7510 USD |
1,208,850.6530 SNX |
2.6210 USD |
2.5320 USD |
2.8360 USD |
2.7510 USD |
| 2023-02-19 |
2.6390 USD |
797,773.7060 SNX |
2.6010 USD |
2.5650 USD |
2.7770 USD |
2.6390 USD |
| 2023-02-18 |
2.6040 USD |
881,388.1390 SNX |
2.6210 USD |
2.5400 USD |
2.6490 USD |
2.6040 USD |
| 2023-02-17 |
2.6280 USD |
812,396.8340 SNX |
2.4480 USD |
2.4230 USD |
2.6680 USD |
2.6280 USD |
| 2023-02-16 |
2.5030 USD |
1,885,016.7680 SNX |
2.7320 USD |
2.4970 USD |
2.7700 USD |
2.5030 USD |
| 2023-02-15 |
2.7380 USD |
1,332,895.6700 SNX |
2.4880 USD |
2.4280 USD |
2.7490 USD |
2.7380 USD |
| 2023-02-14 |
2.4970 USD |
487,818.6930 SNX |
2.4000 USD |
2.3140 USD |
2.5040 USD |
2.4970 USD |
| 2023-02-13 |
2.3960 USD |
1,335,903.4890 SNX |
2.3580 USD |
2.2280 USD |
2.4800 USD |
2.3960 USD |
| 2023-02-12 |
2.3600 USD |
683,236.5630 SNX |
2.4440 USD |
2.3080 USD |
2.5070 USD |
2.3600 USD |
| 2023-02-11 |
2.4410 USD |
110,525.1810 SNX |
2.4000 USD |
2.3620 USD |
2.4550 USD |
2.4410 USD |
| 2023-02-10 |
2.4000 USD |
908,793.6740 SNX |
2.3730 USD |
2.3260 USD |
2.5000 USD |
2.4000 USD |
| 2023-02-09 |
2.3670 USD |
1,402,659.1550 SNX |
2.6890 USD |
2.2900 USD |
2.7170 USD |
2.3670 USD |
| 2023-02-08 |
2.6780 USD |
1,677,709.8250 SNX |
2.9270 USD |
2.5770 USD |
3.0230 USD |
2.6780 USD |
| 2023-02-07 |
2.9420 USD |
2,265,375.8760 SNX |
2.7810 USD |
2.7580 USD |
2.9550 USD |
2.9420 USD |
| 2023-02-06 |
2.7770 USD |
1,398,401.6220 SNX |
2.5680 USD |
2.4620 USD |
2.9110 USD |
2.7770 USD |
| 2023-02-05 |
2.5620 USD |
1,186,065.8030 SNX |
2.7010 USD |
2.4990 USD |
2.7620 USD |
2.5620 USD |