Identifier on Coinbase Pro: SNX-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.3820 GBP |
21,526.3010 SNX |
0.4020 GBP |
0.3820 GBP |
0.4060 GBP |
0.3820 GBP |
| 2025-12-04 |
0.4010 GBP |
24,079.2790 SNX |
0.4240 GBP |
0.3990 GBP |
0.4290 GBP |
0.4010 GBP |
| 2025-12-03 |
0.4250 GBP |
19,483.7790 SNX |
0.4130 GBP |
0.4130 GBP |
0.4260 GBP |
0.4250 GBP |
| 2025-12-02 |
0.4180 GBP |
20,145.3620 SNX |
0.3880 GBP |
0.3820 GBP |
0.4240 GBP |
0.4180 GBP |
| 2025-12-01 |
0.3840 GBP |
71,685.4450 SNX |
0.4000 GBP |
0.3760 GBP |
0.4000 GBP |
0.3840 GBP |
| 2025-11-30 |
0.4170 GBP |
16,292.9840 SNX |
0.4100 GBP |
0.4030 GBP |
0.4170 GBP |
0.4170 GBP |
| 2025-11-29 |
0.4160 GBP |
25,035.9860 SNX |
0.4260 GBP |
0.4130 GBP |
0.4310 GBP |
0.4160 GBP |
| 2025-11-28 |
0.4250 GBP |
37,681.9270 SNX |
0.4330 GBP |
0.4190 GBP |
0.4360 GBP |
0.4250 GBP |
| 2025-11-27 |
0.4340 GBP |
29,410.4620 SNX |
0.4420 GBP |
0.4340 GBP |
0.4690 GBP |
0.4340 GBP |
| 2025-11-26 |
0.4440 GBP |
36,787.4830 SNX |
0.4310 GBP |
0.4130 GBP |
0.4460 GBP |
0.4440 GBP |
| 2025-11-25 |
0.4330 GBP |
75,870.2460 SNX |
0.4440 GBP |
0.4160 GBP |
0.4440 GBP |
0.4330 GBP |
| 2025-11-24 |
0.4540 GBP |
17,640.6940 SNX |
0.4490 GBP |
0.4230 GBP |
0.4590 GBP |
0.4540 GBP |
| 2025-11-23 |
0.4600 GBP |
93,275.4020 SNX |
0.4250 GBP |
0.4250 GBP |
0.4890 GBP |
0.4600 GBP |
| 2025-11-22 |
0.4320 GBP |
177,300.0760 SNX |
0.4480 GBP |
0.4240 GBP |
0.4480 GBP |
0.4320 GBP |
| 2025-11-21 |
0.4440 GBP |
95,024.9780 SNX |
0.4800 GBP |
0.4320 GBP |
0.4940 GBP |
0.4440 GBP |
| 2025-11-20 |
0.4810 GBP |
31,341.2610 SNX |
0.5120 GBP |
0.4730 GBP |
0.5180 GBP |
0.4810 GBP |
| 2025-11-19 |
0.4970 GBP |
20,568.0980 SNX |
0.5270 GBP |
0.4960 GBP |
0.5310 GBP |
0.4970 GBP |
| 2025-11-18 |
0.5340 GBP |
18,370.6680 SNX |
0.5090 GBP |
0.5090 GBP |
0.5400 GBP |
0.5340 GBP |
| 2025-11-17 |
0.5110 GBP |
22,546.4020 SNX |
0.5390 GBP |
0.5100 GBP |
0.5450 GBP |
0.5110 GBP |
| 2025-11-16 |
0.5160 GBP |
27,223.4790 SNX |
0.5530 GBP |
0.5140 GBP |
0.5640 GBP |
0.5160 GBP |
| 2025-11-15 |
0.5630 GBP |
29,585.1570 SNX |
0.5470 GBP |
0.5410 GBP |
0.5630 GBP |
0.5630 GBP |
| 2025-11-14 |
0.5630 GBP |
43,567.5000 SNX |
0.5580 GBP |
0.5300 GBP |
0.5670 GBP |
0.5630 GBP |
| 2025-11-13 |
0.5520 GBP |
34,818.0950 SNX |
0.5960 GBP |
0.5400 GBP |
0.6220 GBP |
0.5520 GBP |
| 2025-11-12 |
0.5830 GBP |
27,282.4320 SNX |
0.5950 GBP |
0.5810 GBP |
0.6420 GBP |
0.5830 GBP |
| 2025-11-11 |
0.5960 GBP |
32,827.5690 SNX |
0.6570 GBP |
0.5910 GBP |
0.6680 GBP |
0.5960 GBP |
| 2025-11-10 |
0.6450 GBP |
76,387.7220 SNX |
0.6550 GBP |
0.6410 GBP |
0.6890 GBP |
0.6450 GBP |
| 2025-11-09 |
0.6440 GBP |
41,866.9680 SNX |
0.6330 GBP |
0.6160 GBP |
0.6530 GBP |
0.6440 GBP |
| 2025-11-08 |
0.6350 GBP |
94,447.8780 SNX |
0.6780 GBP |
0.6250 GBP |
0.6780 GBP |
0.6350 GBP |
| 2025-11-07 |
0.6700 GBP |
83,635.5730 SNX |
0.6160 GBP |
0.6050 GBP |
0.6850 GBP |
0.6700 GBP |
| 2025-11-06 |
0.6190 GBP |
44,805.3770 SNX |
0.6470 GBP |
0.6050 GBP |
0.6510 GBP |
0.6190 GBP |
| 2025-11-05 |
0.6620 GBP |
30,561.1950 SNX |
0.6150 GBP |
0.6150 GBP |
0.6730 GBP |
0.6620 GBP |
| 2025-11-04 |
0.6720 GBP |
54,296.1290 SNX |
0.6820 GBP |
0.6600 GBP |
0.7010 GBP |
0.6720 GBP |
| 2025-11-03 |
0.6920 GBP |
90,542.5000 SNX |
0.8000 GBP |
0.6470 GBP |
0.8050 GBP |
0.6920 GBP |
| 2025-11-02 |
0.7810 GBP |
61,920.7340 SNX |
0.7570 GBP |
0.7560 GBP |
0.8780 GBP |
0.7810 GBP |
| 2025-11-01 |
0.7600 GBP |
24,568.8740 SNX |
0.7700 GBP |
0.7530 GBP |
0.7800 GBP |
0.7600 GBP |
| 2025-10-31 |
0.7680 GBP |
48,353.6400 SNX |
0.7680 GBP |
0.7360 GBP |
0.7780 GBP |
0.7680 GBP |
| 2025-10-30 |
0.7530 GBP |
55,794.1590 SNX |
0.8390 GBP |
0.7310 GBP |
0.8550 GBP |
0.7530 GBP |
| 2025-10-29 |
0.8800 GBP |
32,738.4150 SNX |
0.8350 GBP |
0.8260 GBP |
0.9080 GBP |
0.8800 GBP |
| 2025-10-28 |
0.8420 GBP |
23,269.4630 SNX |
0.8660 GBP |
0.8340 GBP |
0.9050 GBP |
0.8420 GBP |
| 2025-10-27 |
0.8820 GBP |
16,774.3590 SNX |
0.8930 GBP |
0.8630 GBP |
0.9260 GBP |
0.8820 GBP |
| 2025-10-26 |
0.9270 GBP |
22,397.5450 SNX |
0.9130 GBP |
0.8780 GBP |
0.9500 GBP |
0.9270 GBP |
| 2025-10-25 |
0.9240 GBP |
17,535.6220 SNX |
0.9630 GBP |
0.9130 GBP |
0.9640 GBP |
0.9240 GBP |
| 2025-10-24 |
0.9810 GBP |
59,070.0060 SNX |
0.9330 GBP |
0.9150 GBP |
1.0170 GBP |
0.9810 GBP |
| 2025-10-23 |
0.9570 GBP |
87,032.1430 SNX |
0.9580 GBP |
0.9380 GBP |
0.9930 GBP |
0.9570 GBP |
| 2025-10-22 |
0.9900 GBP |
50,252.8540 SNX |
1.1030 GBP |
0.9900 GBP |
1.1300 GBP |
0.9900 GBP |
| 2025-10-21 |
1.1540 GBP |
109,349.9950 SNX |
1.2040 GBP |
1.0900 GBP |
1.2870 GBP |
1.1540 GBP |
| 2025-10-20 |
1.1940 GBP |
178,556.8270 SNX |
1.1470 GBP |
1.1040 GBP |
1.3740 GBP |
1.1940 GBP |
| 2025-10-19 |
1.2040 GBP |
172,238.5990 SNX |
1.0200 GBP |
1.0180 GBP |
1.3030 GBP |
1.2040 GBP |
| 2025-10-18 |
1.0290 GBP |
96,955.4890 SNX |
1.0190 GBP |
0.9910 GBP |
1.1420 GBP |
1.0290 GBP |
| 2025-10-17 |
1.0480 GBP |
116,838.4520 SNX |
1.0800 GBP |
0.9900 GBP |
1.1490 GBP |
1.0480 GBP |