Identifier on Coinbase Pro: SNX-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
2.4090 GBP |
3,499.2710 SNX |
2.2400 GBP |
2.2320 GBP |
2.4090 GBP |
2.4090 GBP |
| 2024-04-24 |
2.3090 GBP |
279.8770 SNX |
2.3180 GBP |
2.3090 GBP |
2.3200 GBP |
2.3090 GBP |
| 2024-04-23 |
2.4130 GBP |
777.6950 SNX |
2.4500 GBP |
2.4100 GBP |
2.4500 GBP |
2.4130 GBP |
| 2024-04-22 |
2.5550 GBP |
2,316.6730 SNX |
2.4740 GBP |
2.4660 GBP |
2.5680 GBP |
2.5550 GBP |
| 2024-04-21 |
2.4660 GBP |
3,026.4850 SNX |
2.5360 GBP |
2.4230 GBP |
2.5360 GBP |
2.4660 GBP |
| 2024-04-20 |
2.5190 GBP |
1,140.6370 SNX |
2.4300 GBP |
2.3770 GBP |
2.5320 GBP |
2.5190 GBP |
| 2024-04-19 |
2.4030 GBP |
2,329.0870 SNX |
2.1480 GBP |
2.1480 GBP |
2.4110 GBP |
2.4030 GBP |
| 2024-04-18 |
2.3090 GBP |
4,575.5690 SNX |
2.2450 GBP |
2.1700 GBP |
2.3140 GBP |
2.3090 GBP |
| 2024-04-17 |
2.2840 GBP |
6,054.4210 SNX |
2.3080 GBP |
2.1800 GBP |
2.3440 GBP |
2.2840 GBP |
| 2024-04-16 |
2.3430 GBP |
5,987.6590 SNX |
2.3710 GBP |
2.2500 GBP |
2.3870 GBP |
2.3430 GBP |
| 2024-04-15 |
2.3800 GBP |
6,043.9590 SNX |
2.3720 GBP |
2.2800 GBP |
2.6040 GBP |
2.3800 GBP |
| 2024-04-14 |
2.3970 GBP |
3,747.5220 SNX |
2.2340 GBP |
2.2260 GBP |
2.4000 GBP |
2.3970 GBP |
| 2024-04-13 |
2.4010 GBP |
11,245.0030 SNX |
2.6180 GBP |
2.0100 GBP |
2.6510 GBP |
2.4010 GBP |
| 2024-04-12 |
2.6410 GBP |
19,313.4110 SNX |
3.0750 GBP |
2.3890 GBP |
3.1270 GBP |
2.6410 GBP |
| 2024-04-11 |
3.0830 GBP |
1,871.6530 SNX |
3.1260 GBP |
3.0300 GBP |
3.1960 GBP |
3.0830 GBP |
| 2024-04-10 |
3.1150 GBP |
6,988.5880 SNX |
3.1740 GBP |
2.9410 GBP |
3.1740 GBP |
3.1150 GBP |
| 2024-04-09 |
3.2130 GBP |
8,116.0490 SNX |
3.4430 GBP |
3.1570 GBP |
3.4450 GBP |
3.2130 GBP |
| 2024-04-08 |
3.4390 GBP |
16,937.1730 SNX |
3.1160 GBP |
3.0410 GBP |
3.6490 GBP |
3.4390 GBP |
| 2024-04-07 |
3.1240 GBP |
1,422.6320 SNX |
3.1250 GBP |
3.0970 GBP |
3.1720 GBP |
3.1240 GBP |
| 2024-04-06 |
3.1520 GBP |
4,625.1500 SNX |
3.1140 GBP |
3.0500 GBP |
3.1570 GBP |
3.1520 GBP |
| 2024-04-05 |
3.1100 GBP |
3,059.8560 SNX |
3.2080 GBP |
3.0430 GBP |
3.2080 GBP |
3.1100 GBP |
| 2024-04-04 |
3.2050 GBP |
1,267.0770 SNX |
3.0940 GBP |
3.0940 GBP |
3.2780 GBP |
3.2050 GBP |
| 2024-04-03 |
3.1300 GBP |
4,927.4190 SNX |
3.1630 GBP |
3.1200 GBP |
3.3380 GBP |
3.1300 GBP |
| 2024-04-02 |
3.2400 GBP |
7,973.6430 SNX |
3.4860 GBP |
3.1960 GBP |
3.4860 GBP |
3.2400 GBP |
| 2024-04-01 |
3.5220 GBP |
2,498.2490 SNX |
3.7070 GBP |
3.4240 GBP |
3.7070 GBP |
3.5220 GBP |
| 2024-03-31 |
3.6570 GBP |
1,695.7380 SNX |
3.6770 GBP |
3.6570 GBP |
3.7240 GBP |
3.6570 GBP |
| 2024-03-30 |
3.6010 GBP |
2,664.9180 SNX |
3.7450 GBP |
3.5940 GBP |
3.7450 GBP |
3.6010 GBP |
| 2024-03-29 |
3.7620 GBP |
4,245.1190 SNX |
4.0370 GBP |
3.7300 GBP |
4.0370 GBP |
3.7620 GBP |
| 2024-03-28 |
3.9300 GBP |
7,930.6760 SNX |
3.8190 GBP |
3.7000 GBP |
3.9740 GBP |
3.9300 GBP |
| 2024-03-27 |
3.7950 GBP |
6,967.7650 SNX |
3.8580 GBP |
3.7840 GBP |
3.9740 GBP |
3.7950 GBP |
| 2024-03-26 |
3.8690 GBP |
9,169.3840 SNX |
4.0480 GBP |
3.8240 GBP |
4.0480 GBP |
3.8690 GBP |
| 2024-03-25 |
3.9740 GBP |
11,594.8310 SNX |
3.6580 GBP |
3.6580 GBP |
4.1000 GBP |
3.9740 GBP |
| 2024-03-24 |
3.6480 GBP |
4,700.6300 SNX |
3.5650 GBP |
3.4490 GBP |
3.7640 GBP |
3.6480 GBP |
| 2024-03-23 |
3.5230 GBP |
2,573.7270 SNX |
3.3920 GBP |
3.3790 GBP |
3.5570 GBP |
3.5230 GBP |
| 2024-03-22 |
3.4090 GBP |
3,771.6940 SNX |
3.4260 GBP |
3.2990 GBP |
3.5500 GBP |
3.4090 GBP |
| 2024-03-21 |
3.4410 GBP |
9,450.5800 SNX |
3.1220 GBP |
3.1220 GBP |
3.4800 GBP |
3.4410 GBP |
| 2024-03-20 |
3.1040 GBP |
3,449.0980 SNX |
2.8430 GBP |
2.7170 GBP |
3.1180 GBP |
3.1040 GBP |
| 2024-03-19 |
2.8310 GBP |
3,733.5130 SNX |
3.0000 GBP |
2.7390 GBP |
3.0000 GBP |
2.8310 GBP |
| 2024-03-18 |
3.0590 GBP |
2,761.5670 SNX |
3.1770 GBP |
3.0100 GBP |
3.2660 GBP |
3.0590 GBP |
| 2024-03-17 |
3.2040 GBP |
2,501.4880 SNX |
3.1170 GBP |
3.0230 GBP |
3.2630 GBP |
3.2040 GBP |
| 2024-03-16 |
3.0780 GBP |
3,414.7020 SNX |
3.3670 GBP |
3.0680 GBP |
3.4180 GBP |
3.0780 GBP |
| 2024-03-15 |
3.2940 GBP |
5,421.7640 SNX |
3.5190 GBP |
3.2500 GBP |
3.5500 GBP |
3.2940 GBP |
| 2024-03-14 |
3.7230 GBP |
3,698.6700 SNX |
3.8610 GBP |
3.5000 GBP |
3.8870 GBP |
3.7230 GBP |
| 2024-03-13 |
3.8380 GBP |
12,322.7040 SNX |
3.9470 GBP |
3.8030 GBP |
4.0980 GBP |
3.8380 GBP |
| 2024-03-12 |
3.9300 GBP |
10,654.3740 SNX |
3.6930 GBP |
3.5720 GBP |
3.9950 GBP |
3.9300 GBP |
| 2024-03-11 |
3.6390 GBP |
23,648.6570 SNX |
3.3820 GBP |
3.1100 GBP |
3.6670 GBP |
3.6390 GBP |
| 2024-03-10 |
3.2570 GBP |
9,284.8500 SNX |
3.4220 GBP |
3.2570 GBP |
3.4800 GBP |
3.2570 GBP |
| 2024-03-09 |
3.3780 GBP |
3,040.6350 SNX |
3.3410 GBP |
3.3410 GBP |
3.4770 GBP |
3.3780 GBP |
| 2024-03-08 |
3.3520 GBP |
5,268.7230 SNX |
3.5400 GBP |
3.2540 GBP |
3.5580 GBP |
3.3520 GBP |
| 2024-03-07 |
3.5450 GBP |
9,609.7910 SNX |
3.4830 GBP |
3.4420 GBP |
3.5630 GBP |
3.5450 GBP |