Identifier on Coinbase Pro: SNX-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
0.3350 GBP |
18,866.1680 SNX |
0.3290 GBP |
0.3260 GBP |
0.3380 GBP |
0.3350 GBP |
| 2025-12-14 |
0.3300 GBP |
16,384.3720 SNX |
0.3460 GBP |
0.3290 GBP |
0.3460 GBP |
0.3300 GBP |
| 2025-12-13 |
0.3470 GBP |
10,983.8260 SNX |
0.3450 GBP |
0.3430 GBP |
0.3500 GBP |
0.3470 GBP |
| 2025-12-12 |
0.3380 GBP |
29,599.8820 SNX |
0.3510 GBP |
0.3370 GBP |
0.3610 GBP |
0.3380 GBP |
| 2025-12-11 |
0.3610 GBP |
21,601.4520 SNX |
0.3520 GBP |
0.3480 GBP |
0.3660 GBP |
0.3610 GBP |
| 2025-12-10 |
0.3850 GBP |
20,765.2920 SNX |
0.3790 GBP |
0.3690 GBP |
0.3850 GBP |
0.3850 GBP |
| 2025-12-09 |
0.3840 GBP |
50,250.6910 SNX |
0.3720 GBP |
0.3630 GBP |
0.3960 GBP |
0.3840 GBP |
| 2025-12-08 |
0.3680 GBP |
39,777.4570 SNX |
0.3630 GBP |
0.3610 GBP |
0.3800 GBP |
0.3680 GBP |
| 2025-12-07 |
0.3730 GBP |
47,401.9700 SNX |
0.3780 GBP |
0.3570 GBP |
0.3780 GBP |
0.3730 GBP |
| 2025-12-06 |
0.3830 GBP |
49,255.0990 SNX |
0.3720 GBP |
0.3650 GBP |
0.3870 GBP |
0.3830 GBP |
| 2025-12-05 |
0.3750 GBP |
35,312.4370 SNX |
0.4020 GBP |
0.3660 GBP |
0.4060 GBP |
0.3750 GBP |
| 2025-12-04 |
0.4010 GBP |
24,079.2790 SNX |
0.4240 GBP |
0.3990 GBP |
0.4290 GBP |
0.4010 GBP |
| 2025-12-03 |
0.4250 GBP |
19,483.7790 SNX |
0.4130 GBP |
0.4130 GBP |
0.4260 GBP |
0.4250 GBP |
| 2025-12-02 |
0.4180 GBP |
20,145.3620 SNX |
0.3880 GBP |
0.3820 GBP |
0.4240 GBP |
0.4180 GBP |
| 2025-12-01 |
0.3840 GBP |
71,685.4450 SNX |
0.4000 GBP |
0.3760 GBP |
0.4000 GBP |
0.3840 GBP |
| 2025-11-30 |
0.4170 GBP |
16,292.9840 SNX |
0.4100 GBP |
0.4030 GBP |
0.4170 GBP |
0.4170 GBP |
| 2025-11-29 |
0.4160 GBP |
25,035.9860 SNX |
0.4260 GBP |
0.4130 GBP |
0.4310 GBP |
0.4160 GBP |
| 2025-11-28 |
0.4250 GBP |
37,681.9270 SNX |
0.4330 GBP |
0.4190 GBP |
0.4360 GBP |
0.4250 GBP |
| 2025-11-27 |
0.4340 GBP |
29,410.4620 SNX |
0.4420 GBP |
0.4340 GBP |
0.4690 GBP |
0.4340 GBP |
| 2025-11-26 |
0.4440 GBP |
36,787.4830 SNX |
0.4310 GBP |
0.4130 GBP |
0.4460 GBP |
0.4440 GBP |
| 2025-11-25 |
0.4330 GBP |
75,870.2460 SNX |
0.4440 GBP |
0.4160 GBP |
0.4440 GBP |
0.4330 GBP |
| 2025-11-24 |
0.4540 GBP |
17,640.6940 SNX |
0.4490 GBP |
0.4230 GBP |
0.4590 GBP |
0.4540 GBP |
| 2025-11-23 |
0.4600 GBP |
93,275.4020 SNX |
0.4250 GBP |
0.4250 GBP |
0.4890 GBP |
0.4600 GBP |
| 2025-11-22 |
0.4320 GBP |
177,300.0760 SNX |
0.4480 GBP |
0.4240 GBP |
0.4480 GBP |
0.4320 GBP |
| 2025-11-21 |
0.4440 GBP |
95,024.9780 SNX |
0.4800 GBP |
0.4320 GBP |
0.4940 GBP |
0.4440 GBP |
| 2025-11-20 |
0.4810 GBP |
31,341.2610 SNX |
0.5120 GBP |
0.4730 GBP |
0.5180 GBP |
0.4810 GBP |
| 2025-11-19 |
0.4970 GBP |
20,568.0980 SNX |
0.5270 GBP |
0.4960 GBP |
0.5310 GBP |
0.4970 GBP |
| 2025-11-18 |
0.5340 GBP |
18,370.6680 SNX |
0.5090 GBP |
0.5090 GBP |
0.5400 GBP |
0.5340 GBP |
| 2025-11-17 |
0.5110 GBP |
22,546.4020 SNX |
0.5390 GBP |
0.5100 GBP |
0.5450 GBP |
0.5110 GBP |
| 2025-11-16 |
0.5160 GBP |
27,223.4790 SNX |
0.5530 GBP |
0.5140 GBP |
0.5640 GBP |
0.5160 GBP |
| 2025-11-15 |
0.5630 GBP |
29,585.1570 SNX |
0.5470 GBP |
0.5410 GBP |
0.5630 GBP |
0.5630 GBP |
| 2025-11-14 |
0.5630 GBP |
43,567.5000 SNX |
0.5580 GBP |
0.5300 GBP |
0.5670 GBP |
0.5630 GBP |
| 2025-11-13 |
0.5520 GBP |
34,818.0950 SNX |
0.5960 GBP |
0.5400 GBP |
0.6220 GBP |
0.5520 GBP |
| 2025-11-12 |
0.5830 GBP |
27,282.4320 SNX |
0.5950 GBP |
0.5810 GBP |
0.6420 GBP |
0.5830 GBP |
| 2025-11-11 |
0.5960 GBP |
32,827.5690 SNX |
0.6570 GBP |
0.5910 GBP |
0.6680 GBP |
0.5960 GBP |
| 2025-11-10 |
0.6450 GBP |
76,387.7220 SNX |
0.6550 GBP |
0.6410 GBP |
0.6890 GBP |
0.6450 GBP |
| 2025-11-09 |
0.6440 GBP |
41,866.9680 SNX |
0.6330 GBP |
0.6160 GBP |
0.6530 GBP |
0.6440 GBP |
| 2025-11-08 |
0.6350 GBP |
94,447.8780 SNX |
0.6780 GBP |
0.6250 GBP |
0.6780 GBP |
0.6350 GBP |
| 2025-11-07 |
0.6700 GBP |
83,635.5730 SNX |
0.6160 GBP |
0.6050 GBP |
0.6850 GBP |
0.6700 GBP |
| 2025-11-06 |
0.6190 GBP |
44,805.3770 SNX |
0.6470 GBP |
0.6050 GBP |
0.6510 GBP |
0.6190 GBP |
| 2025-11-05 |
0.6620 GBP |
30,561.1950 SNX |
0.6150 GBP |
0.6150 GBP |
0.6730 GBP |
0.6620 GBP |
| 2025-11-04 |
0.6720 GBP |
54,296.1290 SNX |
0.6820 GBP |
0.6600 GBP |
0.7010 GBP |
0.6720 GBP |
| 2025-11-03 |
0.6920 GBP |
90,542.5000 SNX |
0.8000 GBP |
0.6470 GBP |
0.8050 GBP |
0.6920 GBP |
| 2025-11-02 |
0.7810 GBP |
61,920.7340 SNX |
0.7570 GBP |
0.7560 GBP |
0.8780 GBP |
0.7810 GBP |
| 2025-11-01 |
0.7600 GBP |
24,568.8740 SNX |
0.7700 GBP |
0.7530 GBP |
0.7800 GBP |
0.7600 GBP |
| 2025-10-31 |
0.7680 GBP |
48,353.6400 SNX |
0.7680 GBP |
0.7360 GBP |
0.7780 GBP |
0.7680 GBP |
| 2025-10-30 |
0.7530 GBP |
55,794.1590 SNX |
0.8390 GBP |
0.7310 GBP |
0.8550 GBP |
0.7530 GBP |
| 2025-10-29 |
0.8800 GBP |
32,738.4150 SNX |
0.8350 GBP |
0.8260 GBP |
0.9080 GBP |
0.8800 GBP |
| 2025-10-28 |
0.8420 GBP |
23,269.4630 SNX |
0.8660 GBP |
0.8340 GBP |
0.9050 GBP |
0.8420 GBP |
| 2025-10-27 |
0.8820 GBP |
16,774.3590 SNX |
0.8930 GBP |
0.8630 GBP |
0.9260 GBP |
0.8820 GBP |