Identifier on Coinbase Pro: SNX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
2.1400 EUR |
13,998.6680 SNX |
2.1230 EUR |
2.0820 EUR |
2.1950 EUR |
2.1400 EUR |
| 2025-01-03 |
2.1280 EUR |
17,848.9750 SNX |
2.0140 EUR |
1.9790 EUR |
2.1600 EUR |
2.1280 EUR |
| 2025-01-02 |
2.0190 EUR |
11,975.9950 SNX |
1.9510 EUR |
1.9400 EUR |
2.0690 EUR |
2.0190 EUR |
| 2025-01-01 |
1.9410 EUR |
2,108.2650 SNX |
1.8630 EUR |
1.8310 EUR |
1.9490 EUR |
1.9410 EUR |
| 2024-12-31 |
1.8580 EUR |
8,147.8460 SNX |
1.8900 EUR |
1.8370 EUR |
1.9410 EUR |
1.8580 EUR |
| 2024-12-30 |
1.8900 EUR |
19,357.6820 SNX |
1.9170 EUR |
1.8540 EUR |
2.0110 EUR |
1.8900 EUR |
| 2024-12-29 |
1.9230 EUR |
24,270.6920 SNX |
2.0310 EUR |
1.9020 EUR |
2.0310 EUR |
1.9230 EUR |
| 2024-12-28 |
2.0230 EUR |
11,322.6760 SNX |
1.9810 EUR |
1.9430 EUR |
2.0420 EUR |
2.0230 EUR |
| 2024-12-27 |
1.9780 EUR |
17,243.0450 SNX |
1.9580 EUR |
1.9490 EUR |
2.0820 EUR |
1.9780 EUR |
| 2024-12-26 |
1.9330 EUR |
22,444.5810 SNX |
2.1140 EUR |
1.9140 EUR |
2.1280 EUR |
1.9330 EUR |
| 2024-12-25 |
2.1360 EUR |
13,847.3370 SNX |
2.1500 EUR |
2.0820 EUR |
2.2250 EUR |
2.1360 EUR |
| 2024-12-24 |
2.1420 EUR |
136,121.7940 SNX |
2.0250 EUR |
1.9700 EUR |
2.2330 EUR |
2.1420 EUR |
| 2024-12-23 |
2.0230 EUR |
18,877.1880 SNX |
1.8970 EUR |
1.8600 EUR |
2.0660 EUR |
2.0230 EUR |
| 2024-12-22 |
1.8920 EUR |
4,717.6080 SNX |
1.8980 EUR |
1.8400 EUR |
1.9530 EUR |
1.8920 EUR |
| 2024-12-21 |
1.8950 EUR |
20,562.7100 SNX |
2.1140 EUR |
1.8670 EUR |
2.1460 EUR |
1.8950 EUR |
| 2024-12-20 |
2.1120 EUR |
43,920.4800 SNX |
2.0480 EUR |
1.7820 EUR |
2.1610 EUR |
2.1120 EUR |
| 2024-12-19 |
2.0640 EUR |
62,584.7000 SNX |
2.2830 EUR |
1.9870 EUR |
2.3310 EUR |
2.0640 EUR |
| 2024-12-18 |
2.2890 EUR |
85,408.9570 SNX |
2.5470 EUR |
2.2890 EUR |
2.5680 EUR |
2.2890 EUR |
| 2024-12-17 |
2.5520 EUR |
34,260.6640 SNX |
2.7090 EUR |
2.5090 EUR |
2.7250 EUR |
2.5520 EUR |
| 2024-12-16 |
2.7260 EUR |
21,266.6170 SNX |
2.8150 EUR |
2.6550 EUR |
2.9290 EUR |
2.7260 EUR |
| 2024-12-15 |
2.8160 EUR |
8,320.4180 SNX |
2.7380 EUR |
2.6680 EUR |
2.8580 EUR |
2.8160 EUR |
| 2024-12-14 |
2.7310 EUR |
15,148.2920 SNX |
2.9800 EUR |
2.6930 EUR |
3.0480 EUR |
2.7310 EUR |
| 2024-12-13 |
2.9730 EUR |
14,042.1710 SNX |
3.0160 EUR |
2.8890 EUR |
3.0780 EUR |
2.9730 EUR |
| 2024-12-12 |
3.0100 EUR |
145,628.3480 SNX |
2.7710 EUR |
2.7500 EUR |
3.1940 EUR |
3.0100 EUR |
| 2024-12-11 |
2.7650 EUR |
19,075.8500 SNX |
2.5400 EUR |
2.4650 EUR |
2.8820 EUR |
2.7650 EUR |
| 2024-12-10 |
2.5350 EUR |
50,928.7490 SNX |
2.6000 EUR |
2.3320 EUR |
2.8100 EUR |
2.5350 EUR |
| 2024-12-09 |
2.6120 EUR |
105,266.4200 SNX |
3.2180 EUR |
2.3590 EUR |
3.2180 EUR |
2.6120 EUR |
| 2024-12-08 |
3.2010 EUR |
93,068.4920 SNX |
3.0080 EUR |
2.9200 EUR |
3.4590 EUR |
3.2010 EUR |
| 2024-12-07 |
3.0110 EUR |
43,774.1390 SNX |
3.0910 EUR |
2.9170 EUR |
3.1750 EUR |
3.0110 EUR |
| 2024-12-06 |
3.0950 EUR |
65,955.6970 SNX |
2.7770 EUR |
2.7760 EUR |
3.1870 EUR |
3.0950 EUR |
| 2024-12-05 |
2.7690 EUR |
139,068.7680 SNX |
2.8680 EUR |
2.6650 EUR |
2.9450 EUR |
2.7690 EUR |
| 2024-12-04 |
2.8830 EUR |
174,793.8770 SNX |
2.8080 EUR |
2.6800 EUR |
3.0620 EUR |
2.8830 EUR |
| 2024-12-03 |
2.8150 EUR |
98,414.8080 SNX |
2.5950 EUR |
2.5170 EUR |
2.8370 EUR |
2.8150 EUR |
| 2024-12-02 |
2.6120 EUR |
45,696.2960 SNX |
2.4000 EUR |
2.2770 EUR |
2.6300 EUR |
2.6120 EUR |
| 2024-12-01 |
2.3930 EUR |
38,273.6290 SNX |
2.4810 EUR |
2.3280 EUR |
2.4810 EUR |
2.3930 EUR |
| 2024-11-30 |
2.4860 EUR |
43,202.9140 SNX |
2.2470 EUR |
2.2330 EUR |
2.5300 EUR |
2.4860 EUR |
| 2024-11-29 |
2.2440 EUR |
16,765.0420 SNX |
2.2520 EUR |
2.1720 EUR |
2.2760 EUR |
2.2440 EUR |
| 2024-11-28 |
2.2530 EUR |
71,862.9250 SNX |
2.2900 EUR |
2.1320 EUR |
2.2900 EUR |
2.2530 EUR |
| 2024-11-27 |
2.2910 EUR |
76,016.0200 SNX |
2.1120 EUR |
2.0730 EUR |
2.4140 EUR |
2.2910 EUR |
| 2024-11-26 |
2.1040 EUR |
66,926.2780 SNX |
2.1300 EUR |
1.9830 EUR |
2.2220 EUR |
2.1040 EUR |
| 2024-11-25 |
2.1270 EUR |
145,079.6000 SNX |
2.0150 EUR |
1.9540 EUR |
2.3390 EUR |
2.1270 EUR |
| 2024-11-24 |
2.0370 EUR |
57,180.2330 SNX |
2.0200 EUR |
1.8810 EUR |
2.1350 EUR |
2.0370 EUR |
| 2024-11-23 |
2.0140 EUR |
116,819.9390 SNX |
1.8210 EUR |
1.7720 EUR |
2.0760 EUR |
2.0140 EUR |
| 2024-11-22 |
1.8210 EUR |
182,376.9370 SNX |
1.7530 EUR |
1.6850 EUR |
1.8210 EUR |
1.8210 EUR |
| 2024-11-21 |
1.7560 EUR |
196,147.3440 SNX |
1.5760 EUR |
1.5200 EUR |
1.7720 EUR |
1.7560 EUR |
| 2024-11-20 |
1.5700 EUR |
25,376.4140 SNX |
1.6680 EUR |
1.5510 EUR |
1.6880 EUR |
1.5700 EUR |
| 2024-11-19 |
1.6660 EUR |
31,439.7020 SNX |
1.7070 EUR |
1.6230 EUR |
1.7080 EUR |
1.6660 EUR |
| 2024-11-18 |
1.7110 EUR |
110,486.2320 SNX |
1.5330 EUR |
1.5330 EUR |
1.8020 EUR |
1.7110 EUR |
| 2024-11-17 |
1.5300 EUR |
30,131.0580 SNX |
1.6030 EUR |
1.5190 EUR |
1.6220 EUR |
1.5300 EUR |
| 2024-11-16 |
1.6090 EUR |
29,708.9630 SNX |
1.4700 EUR |
1.4700 EUR |
1.6130 EUR |
1.6090 EUR |